Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 17:47
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.11.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.10.199524.11.1995
28.11.199527.12.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,0084,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803315,00-0,31271,00860,0017755 755
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286495,00-1,0464,60199,501 081102 695
AGRA PŘELOUČBAAAGRACS0005027267110,00+5,7659,74114,95859 350
AGREGA BLUDOVBAAAGREGCZ0005098459163,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855220,00+2,32104,001 690,00367 920
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745065,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156270,00+7,56150,90336,0010227 540
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959207,00+0,97147,04317,007415 318
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095539,000,0019,9144,1033613 104
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,920,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351200,00+9,46176,70891,00132 600
AGROSERVIS TACHOVBAAAGSTACZ000903645584,00-3,2352,24119,0028023 520
AGROSLUŽBYBAAAGSLUCS0008444956315,00-9,74226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146662,370,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715651,00+2,0048,12110,00743 774
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665031,86+9,9716,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852229,00+4,56122,40242,00605138 545
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,94-9,9820,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306478,000,0017,1581,2000
AGROVYSOČINABAAAGVYSCS000846316255,00-9,0954,90130,00321 760
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00121,08420,00287 000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357203,000,00125,00304,008016 240
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853106,000,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854243,00-9,6645,51298,00430104 490
AGS JIČÍNBAAAGRJICZ0005083659180,00+1,1263,20507,0014526 100
AGT OSTRAVABAAAGTCZ0009053153190,000,0045,00240,006011 400
AIR SPECIAL PRAHABAAAIRSPCS0008201554175,00-2,7739,45327,006811 900
ALBATROS NAKLADAT.BAAALBATCZ0009056552104,00+9,4793,151 000,00101 040
ALIACHEMBAASYNTHCZ0005091959710,00-0,97710,001 430,00458325 180
ALIBONA LITOVELBAAALIBOCS000843106061,200,0048,72235,002122
ALLFROSTBAAALLFRCZ0005099556160,000,00147,261 200,002320
ALMETBAAALMETCS0005035757915,000,00393,00915,001110 065
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0018555 500
AMBIT Č. KRUMLOVBAAAMBITCS0005037753260,000,00183,21410,004010 400
AMMANN CRBAASTVSTCS0005003755212,00-4,93110,11273,005912 508
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053130,000,0057,15238,0011014 300
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957300,000,00300,00850,0051 500
AO PRAHABAAAOPPHCS000820146340,700,0031,25107,3400
AREMS TŘEBOŇBAAAREMSCS0005036151159,50+10,00142,59339,00507 975
ARKA SKRYJEBAAARKACS000502945352,410,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353495,000,00350,00985,0020099 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245949,50+10,0018,0550,00301 485
AROMA PRAHABAAAROPRCZ0005080457210,00+6,5989,18210,0013227 720
AROMKA BRNOBAAAROBRCZ0005085951137,000,00135,00896,0000
ARPOBAAARPOCZ000501945577,00+10,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,001123
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 555,00-2,81960,001 965,008761 362 180
ASTRA LIBÍNBAAASTRACZ0009049656150,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152124,00-4,6136,00231,0015018 600
ATAS NÁCHODBAAATSNACS0005028257246,00+9,8259,85246,006014 760
ATELIÉRY ZLÍNBAAATEZLCZ0009042750110,00+0,51109,44798,004440
AUTIA HUMPOLECBAAAUTIACS0005037068440,000,00206,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,00-2,8560,00317,003204
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754122,10+10,0042,75189,00182 198
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,000,0047,68124,95725 040
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396872,900,0053,87127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,40405 800
AUTOTECH PRAHABAAAUTPRCZ000906955565,00+1,5650,43147,00624 030
AVIABAAAVIACS0005020759225,000,00125,00365,00485109 125
AVIA KUTNÁ HORABAAAVIAKCS0005014455100,00+4,4954,15200,0020020 000
AVICOM JÁNSKÁBAAAVCOMCS000845965799,750,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559297,00-4,80180,00903,00339 801
BALNEA PRAHABAABALNECS000843766198,43+9,9883,00441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,00+5,00915,001 370,001 0001 210 000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 210,00+4,76915,001 370,001 0001 210 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756265,00+1,9298,61265,0018147 965
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350170,00+7,06139,89311,003510
BASK ROUDNICE N.L.BAABASKCS00084237601 110,000,00917,001 700,001415 540
BAYTON SLUŽBYBAACKDSLCZ000509405240,00-4,7628,75140,00562 240
BELAGRABAAZZNBRCZ0008449055355,00+4,7194,76355,00854303 170
BEMAGRO MALONTYBAABEMAGCZ000907115548,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058231,00+5,0060,00302,0027964 449
BENZINSERVIS PRAHABAABENZICZ0009063657350,00+9,71211,001 500,004014 000
BERGER BOHEMIABAANSILCS0005023456182,70-10,00182,701 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655375,00+9,97190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857162,00-10,00162,00966,00274 374
BETA OLOMOUCBAABETAOCS0008429155397,00-9,97132,00489,0015059 550
BIOCELBAABIOCECS00050179531 260,00-0,39618,001 280,001 2491 573 740
BIOMA DŘEVOHOSTICEBAACUKRECS000843205040,000,0024,6167,4500
BIOPHARM VÚBVLBAABIOPHCZ0009053559315,00-10,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052258,00-9,79258,00700,00205 160
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,002015 000
BMTBAABMTBOCS000503075851,000,0035,03102,0016816
BODOSBAACADBCZ000820585394,68+9,9954,00224,00272 556
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,000,00159,00283,001 315351 105
BOHEMIA SEKTBAAVINZACZ00084452512 300,00-2,121 040,002 505,001943 700
BOHEMIA VENTUREBFAYSEIFCZ0009088506965,00-0,20417,00971,00915882 975
BOHEMIA VIDEO ARTBAABOARTCS000844085539,00+5,4336,95288,00139
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454392,00+1,29231,00673,004517 640
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950225,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664325,00+0,93265,00859,0051 625
BOPOBAABOPOCZ0005091157210,00+5,0081,00483,0017536 750
BOR ČESKÁ LÍPABAABORCZ0009060752157,47-9,9940,88566,0000
BOTASBAABOTANCS0008414959145,80-10,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751279,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150275,00-9,83245,001 155,005013 750
BRANO-ATESOBAAATESOCS0005012350440,000,00238,00640,00240105 600
BRISK TÁBORBAABRITACZ0005074856200,00-9,09179,20924,00142 800
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0084 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509128,37-9,99128,37350,00202 567
BSH HOLICEBAATOSHOCS000504295165,000,0048,33175,4214910
BUZULUK KOMÁROVBAABUZULCS0005015452386,00+1,57221,00510,007830 108
BVV BRNOBAABVVCS00084128542 690,00-4,272 205,004 100,003080 700
BYSERVIS HOLDINGBAABYSERCS000500755858,32-10,0058,32428,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 395,000,00589,001 650,0000
BYZIBAABYZICS0008429759255,00+9,9177,90257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354951,00-2,16951,002 300,001413 314
CARBORUNDUM ELECT.BAACARBOCS000501536174,52-10,0065,00245,0010745
CEMBRIT MORAVIABAAEZACS000843015335,68-9,9834,83113,43782 783
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,001 215,009269 000
CEMOS OSTRAVABAACEMOSCZ000843335666,550,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0092 970
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,000,00101,85333,00237 245
CERAM ČENOVBAAMLYOLCS000842115259,00-9,2356,05137,90513 009
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150124,92+9,9928,95124,9200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252177,00+1,14112,49365,003531
CIDEM HRANICEBAACIDEMCS0008418166180,21+2,97118,37225,00559 912
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,00+4,1351,00455,001006 300
CINEMART PRAHABAALUCERCS0008437851825,00+10,00119,49825,004436 300
CIVO BRNOBAACIVOCZ000905445871,00-9,0971,00826,008568
COLORBETON LIBERECBAACOLORCS0005038157368,00+9,85191,00368,00155 520
COLORLAKBAACOLLKCZ0005088658365,00+2,24262,001 230,004817 520
CONCORDIA LESOVBAACONLECZ0005105254335,00+9,83246,003 640,0082 680
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456308,00+10,00226,00746,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250782,00+9,98510,001 925,00211165 002
CS TRADING PRAHABAACSTRGCZ0008416559136,000,00110,57466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,003512 110
CUKROVAR BRODCE NJBAACUKBRCZ0009053658129,14-9,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357379,00+0,26138,68539,009736 763
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,33545 292
CUKROVAR HODONÍNBAACUKHOCS000842185536,75+5,0027,8868,25602 205
CUKROVAR KOJETÍNBAACUKRKCS0008432258379,00-4,7768,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865265,00+7,4341,52220,006390
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,001209 960
CUKROVAR OVČÁRYBAACUKOVCZ0005095851119,57-9,9947,00252,00516 098
CUKROVAR PROSENICEBAACUKPRCZ000508085380,19+10,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757130,00-3,7050,88651,00435 590
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1425775
CUKRSPOL PRAHABAACUKRSCS0008464558230,00-4,95138,48320,0012127 830
CUKR.A RAF.DOBROV.BAACUKRACS0008426953130,000,0092,41420,0000
CUTISIN JILEMNICEBAACUTISCS0008419156773,00-3,37773,002 425,005542 515
CZ 92/91BAAHYBLECZ000508615790,00+2,2759,99196,0019617 640
ČEDOKBAACEDOKCZ0009036356328,00+9,69131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 340,00+0,142 450,003 360,0087290 580
ČESKÁ FIN. PORAD.BAAVUMOCS000502186458,63+10,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350186,00-1,61101,00490,001 213225 618
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 750,00-0,841 545,001 970,00103180 250
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 800,000,003 660,006 090,001245 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801162,00+1,88149,00341,008 4831 374 246
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 135,000,00850,002 495,00149169 115
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553301,00-0,9834,95438,00226 622
ČESKÉ LODĚNICE PHABAACELODCS000500695666,550,0048,91140,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185458,000,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653548,00+4,98275,00577,00208113 984
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,003461 200
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550446,00-9,89253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752326,00-4,9596,22489,0027288 672
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258104,000,0058,83216,0032734 008
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,00-1,7547,00210,0098154 936
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 100,00132209 220
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 100,00-4,76950,002 000,00100110 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059164,43-10,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741664,000,00540,00914,001 6411 089 624
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667165,000,0090,25370,00508 250
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455151,20+5,00124,55371,0011717 690
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950775,00+1,30765,00997,00777602 175
ČEZ, A.S.BAACEZCZ0005112300945,00+1,06935,001 445,005 1984 912 110
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559194,00+1,16115,75204,0044085 360
ČKD DUKLA PRAHABAACKDDCS0005005750134,67+4,9991,00220,00537 138
ČKD HOŘOVICEBAACKDHOCZ000509385690,00-10,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445551,03-10,0051,03481,0000
ČKD HRONOVBAACKDHRCZ000509365888,63+9,9980,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252114,680,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,01+0,0234,76161,0012540
ČKD KUTNÁ HORABAACKDKHCS0005008051191,000,0039,11191,00122 292
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,460,0011,7445,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153269,00+8,90142,46833,00277 263
ČKD PRAHA HOLDINGBAACKDPHCS0005002765125,00-0,7971,00199,001 224153 000
ČKD SLANÝBAACKDSCS000500815060,000,0046,7497,2728717 220
ČNIMFBFACNIMFCZ0008018306195,000,00143,00486,00305 850
ČNIOPFBFACNIOPCZ0008018207185,000,00149,00532,00407 400
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 300,00-1,071 750,003 500,00196450 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956134,00-0,7490,00599,00304 020
ČS PLAVBA LABSKÁBAACSPLLCS0008203550271,00+1,49117,00281,007 2171 955 807
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695098,80+4,9961,74126,0027226 874
ČSAD BENEŠOVBAACADBECZ000820735480,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055145,00-1,64135,37225,0010014 500
ČSAD BRNO ČERNOV.BAACADBCCS000820305572,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715663,17-9,9858,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855072,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635661,00+2,5240,62150,00985 978
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352107,01+0,9533,33113,3022824 398
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,00-0,7661,92217,0010813 932
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754241,00+0,83115,00287,004410 604
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457140,000,0052,13231,00567 840
ČSAD JINDŘ. HRADECBAACADJHCZ000820615872,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095284,89+4,9954,91103,0015012 734
ČSAD KLADNOBAACADKDCZ0008207750127,650,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859104,210,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705773,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059132,00+0,4598,88358,00283 696
ČSAD OSTRAVABAACADOSCS0008200556146,50+0,27115,90146,5021030 765
ČSAD PELHŘIMOVBAACADPECZ0008206653101,83-4,9982,30408,00606 110
ČSAD PHA VRŠOVICEBAACADPGCZ000820755281,03+9,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655195,00+2,63113,00375,0050097 500
ČSAD SEMILYBAACADSMCZ0008208154128,00-1,5370,43155,188010 240
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,00704 620
ČSAD TŘINECBAACADCTCS000820065585,100,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,009815 680
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059101,00+1,0059,28463,00515 151
ČSAD VYŠKOVBAACADVYCZ0008207651196,00+9,98158,84278,0014428 224
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364171,00-10,0097,80259,00294 959
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00425,00538193 680
DAKO-CZBAADAKOCS000503555972,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465253,00+0,4547,97176,882106
DENTAL PRAHABAADENTACZ0005104257661,00-8,82661,003 340,0085 288
DERMACOLBAADERMACZ0009041653711,000,00478,001 750,0010071 100
DESKOBAADESKOCS0008461364129,92-9,9951,00310,009312 083
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053617,00-9,92220,00889,005030 850
DEZABAADEZACS00084140581 870,00-2,851 550,002 310,0058108 460
DG JIHOVELBAADGJIVCZ000904985486,000,0066,00378,00201 720
DIESEL PRAHABAASKODDCS0005007657116,02+4,9950,80246,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259280,00-2,09202,00861,00164 480
DMP PARDUB.SEMTÍNBAADMPCZ0009041455459,00+9,80114,04665,0000
DOAGRABAAZZNDOCS0008444352501,00+0,2084,53526,00588294 588
DOBA BAKOV N.JIZ.BAADOBACS000846595190,00+9,0382,54359,00484 320
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 370,00+2,231 200,001 790,003243 840
DOMES KARLOVY VARYBAADOMESCS0008202065315,00-10,0046,23377,006018 900
DOMINO TŘEBÍČBAADOMNOCS0008421467316,00-9,97169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856290,00-3,65290,001 300,00102 900
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157108,30-5,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159648,00-10,00460,001 400,0074 536
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266268,00-9,7687,61841,007520 100
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 200,00-4,38799,001 300,0033 600
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354164,000,0088,91188,00243 936
DOPR.A MECH.PLZEŇBAADOMECS0008445359304,000,00252,00322,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459501,00-0,19260,00800,002613 026
DOSTAV PRAHABAADOSTACS0005022367166,00+0,6035,00207,0011318 758
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158180,00-10,0063,97200,007313 140
DOWOBAADOWOCS000500735090,00+8,4383,00320,0040536 450
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915189,10-10,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955198,82-10,0098,82352,00252 471
DROGERIE OLOMOUCBAADRGOLCS0008429452133,65-10,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935434,000,0034,0095,001404 760
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,64-9,9946,00448,00302 749
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,006733 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454490,00-8,41271,00535,006230 380
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985546,45+9,9920,5871,50462 137
DŘEVOKOMB. VRBNOBAADREVOCS0008436051315,00+0,3147,56315,00390122 850
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157320,000,00206,00400,0051 600
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565478,400,0071,28250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865154,15-5,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254175,00-2,77117,75216,00457 875
DŮM MÓDY PRAHABAADUMMOCZ00090571541 100,00-9,831 100,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555630,00-1,56231,00640,0011169 930
DYWIDAG PREFABAAPRFALCS0008427050169,29-10,00169,29962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 125,00-9,951 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958201,00+9,47169,001 635,00275 427
EGO CHVALETICEBAAEGOCS000844815545,000,0030,2485,7400
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453215,000,0047,93363,00214 515
EGÚ BRNOBAAEGUBOCS0008464053373,00-9,90138,00450,003111 563
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752150,000,00150,00322,006900
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240071 050,00+1,941 030,001 080,00104109 200
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585366,33+10,0060,30490,00483 184
EKOINGSTAV BRNOBAAEKINGCZ0005026005288,00+0,34140,00292,0082 304
EKOPROJEKT PRAHABAAEKOPRCS000841795240,500,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366850,000,0049,64196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851150,00+2,0490,25413,00101 500
ELEGA ŽIROVNICEBAAELEZICZ000508815364,90+10,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151772,00-2,27676,001 070,006550 180
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 190,000,002 700,004 200,00214682 660
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 050,00-4,97515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,00-2,7523,00182,0052815 840
ELITE VARSNDORFBAAELITECZ0005090951106,00-3,8186,00644,00535 618
ELITRON LIBERECBAAELITRCZ000508155459,05-9,9928,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,00+9,1133,3392,6110400
ELROZBAAELROZCZ000507685170,000,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754910,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ000904585290,00+0,7589,33497,0010900
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955187,20-10,00100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755170,00+3,0371,00188,43111 870
ENERGOAQUABAAENRGACS0008419750153,00-1,2994,10165,00700107 100
ENERGOINVEST CZBAAENGPRCS0008440152100,000,0055,10174,4100
ENERGOMONT.LIBERECBAAEMONTCS0008423653911,00+0,88692,001 875,002926 419
ENERGOSTROJ.PARD.BAAENGSTCS0008453353104,000,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085957,60-10,0057,60150,728461
EPABAAEPACS000844135895,000,0090,00125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604135,50+1,8795,00207,001 453196 882
ERGON PRAHABAAERGONCZ0009055851245,000,00185,25364,00204 900
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663448,00-1,96280,00477,001 251560 448
ESAULBAAEKOKACZ0009071353243,00+9,95135,00302,0000
ETABAAELEPRCS0005005156664,000,00630,002 100,003623 904
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645081,000,0081,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 645,000,001 645,003 000,0000
EUROVIA CSBAASTASZCS0005022854950,00-5,00800,001 370,004340 850
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,00-0,292 980,003 985,0040134 000
FAGRONBAATAMDACZ000846120989,25+5,0084,03165,3700
FALCON MIMOŇBAAMITONCZ0005100859159,00+9,60109,00686,006954
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,000,00653,002 720,0095120 650
FAVORIT ROKYCANYBAAFAVORCS0005041367140,000,00119,78504,009913 860
FERONA PRAHABAAFERONCS0005019652142,50-5,0092,25341,001 837261 773
FEROX DĚČÍNBAAFEROXCS000500336789,10+10,0064,98286,008713
FERROMET PRAHABAAFERROCS0008412060626,000,00360,00626,004125 666
FERRUM FRÝDLANTBAAFERRUCS0005018050100,40+4,8044,81133,3079579 818
FEZKO SERVISBAAFEZKOCS0005037456149,62+4,99113,05440,00426 284
FINOP HOLDINGBAAFINOPCZ0008418001190,00+3,09101,00400,0012323 370
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915949,50-10,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470253,81+4,9920,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756396,00-10,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958350,000,00235,002 310,0000
FORMBAAFORMCS000501125356,000,0054,57196,79201 120
FORMTRADE BRNOBAAFORMTCZ0005095950190,00-5,00124,55497,004760
FOSFABAAFOSFACZ0005091454322,00-9,80322,001 500,007724 794
FRANZ EDER TACHOVBAATEROZCS000502335739,60-10,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352144,000,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052165,00-2,9458,67290,0060099 000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654771,00-9,92169,67973,00592456 432
FRUTA PODIVÍNBAAFRUPOCZ0005082651120,720,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,500,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765763,70-9,9063,70385,00271 720
FTL-FIRST TRAN.LI.BAAFLTCS0008202552138,000,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252247,000,0089,18247,0000
GALANT MIKULOVBAAGALANCZ0005088351148,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009121,000,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 490,00-0,661 015,002 120,006292 380
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863537,00+9,81104,50537,0000
GASTRONOMIABAAGASTRCS0008432852149,45-9,9955,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255303,00+7,82118,09490,00206 060
GEODÉZIEBAAGOELICS0008423059312,00+9,85284,00523,0051 560
GEODEZIE BRNOBAAGEOBOCZ00090927061 000,000,00539,001 600,0011 000
GEOINDUSTRIABAAGEINDCS0008436655140,00+2,18114,95282,0044061 600
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554150,72-4,99137,75350,00263 919
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385076,230,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452400,000,00301,00556,0031 200
GEOTEST SLATINABAAGEOSLCS000845045827,010,0023,1669,2754014 585
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657110,000,0077,02126,7814215 620
GLOBAL PAYMENTSBAAMUZOCZ0008413655675,000,00672,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550666,00-9,87666,002 975,00149 324
GMS PRAHABAAGMSCS000843635844,970,0036,56218,0000
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,00103 000
GRAFIT NETOLICEBAAGRAFICZ0005094953520,000,00440,001 080,004221 840
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059785,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215286,960,0055,89146,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356480,00+2,78361,001 030,0010048 000
GRANABAAZZNPICZ0009069050286,00+10,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054389,000,00389,001 470,003513 615
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259451,00+10,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354132,31+9,99100,61756,0091 191
GREIF CRBAAVLEERCS0005038652190,00-9,09104,49423,00346 460
GRENA VESELÍ N.L.BAALUZANCS0005037159120,000,0094,77200,006720
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552275,00+4,9699,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751400,00-2,43209,001 585,009136 400
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852390,00+8,33333,00506,00114 290
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850159,72+10,0049,57161,007211 500
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651288,00-10,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756125,500,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,002929 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758800,00-5,88200,001 775,0043 200
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708581,00+1,04490,00686,001 394809 914
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006610,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204705,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402700,00+1,01350,00880,0064 200
HARV.FINANČNÍ SBFAFRUSTCZ0008010105627,00-0,47510,00739,002 3271 459 029
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303650,00-2,98351,00710,0085 200
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915196,02+3,2480,00399,0030028 806
HIKOR PÍSEKBAAHIKORCS0008456752698,00+9,92515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058178,50+5,00163,941 230,00325 712
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0085,74200,0014328 600
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 350,000,001 200,002 180,004966 150
HOLCIM ČESKOBAACEVAPCZ0008419256530,00+1,92520,001 145,006132 330
HOLCIM (ČESKO)BAACIZKOCZ0008418951811,000,00750,001 210,0010484 344
HOME PRAHABAAHOMECS0005022565122,55-5,0071,25157,50242 941
HOTEL BAVOR PRAHABAAHOTBACZ0009059556136,48-9,99136,48609,0000
HOTEL ČERNIGOVBAACERNICS0008453452501,00+9,86285,001 220,002814 028
HOTEL FORUM PRAHABAAFORUMCS0008442851449,00-4,87418,001 105,0012957 921
HOTEL IMPERIAL OVABAAIMPERCS0008435855430,00+0,46370,00808,0052 150
HOTEL JALTA PRAHABAAJALTACZ0008437258668,000,00565,001 260,0042 672
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,002202
HOTEL PANORAMABAAPANORCS0008438354385,00+1,04320,00940,003111 935
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,000,0089,61651,00243 000
HOT.ESPLANADE PHABAAESPLACS00084178531 040,00-9,951 040,001 835,0000
HOT.INTERNATIONALBAAINTERCS0008436853361,00-4,74343,00618,004014 440
HOT.INTERNATIO.BRBAAHOTINCZ0009033858231,00+3,12153,431 025,004410 164
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155139,75+9,9971,14186,004559
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375897,62+4,9942,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558387,00-4,91209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965396,00+10,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005974,78-9,9969,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805770,00+10,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352414,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905689,10-10,0058,80250,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357270,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409392,00+4,81167,00392,00382149 744
CHEMONT BRNOBAACHMNTCS0005028950358,00+4,9860,23358,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 000,000,00585,002 030,00847847 000
CHEMOPROJEKTBAACHEPRCZ0008439155470,00+0,21201,00993,00188 460
CHEPOS BRNOBAACHEPOCS0005028752125,00-9,22124,99308,008110 125
CHEVAK CHEBBAAVOKCHCZ000906175049,450,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985053,56-9,9938,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS0005019553106,00+0,2267,62600,00272 862
CHIRONAX PRAHABAACHIROCS000846496235,00-7,2623,2268,003105
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253465,00-0,21317,001 450,006027 900
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 370,00+0,143 000,004 400,001964 030
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952330,00+10,0077,21330,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8753,1500
CHRONOTECHNA ŠTER.BAACHRONCS000501895146,58+9,9820,3583,261366 335
ICEC ŠLAPANICEBAASLAPACZ0005090159103,330,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535567,00-8,5060,53385,00251 675
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,000,0038,0074,6900
IDEAL STANDARDBAAKEZTECS0008417069200,000,00189,00998,0091 800
IF AB-UNIFONDBFAABUNICZ0008007200147,40-0,08110,00275,00101 474
IF BOHATSTVÍBFABOHATCZ00080113011 130,000,00621,001 180,00816922 080
IF ENERGETIKY PHABFAENERGCZ0008010907945,00+0,53562,001 015,001211 340
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905162,45-5,00157,00251,0011017 870
IF MORAVIA INVESTBFAMORINCZ0008022506107,73-10,0067,28190,00404 309
IF OBCHODUBFAOBCHOCZ0008011103941,00+0,53525,001 045,00342321 822
IF PRAGOFONDBFAPGFONCZ000800900886,00+4,7779,00109,25504 300
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,000,001 195,001 500,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355101,11-6,37101,11245,00353 539
IH PARKHOTEL PRAHABAAPARKHCS0008439568194,400,00194,40870,0000
ILBAU LIBERECBAASILLICS000846115872,600,0066,00268,0000
ILBAU STŘÍBROBAASILSCS000502465282,00-9,8982,00224,003246
ILBAU TEPLICEBAASILSTCZ0005038356192,50+10,0054,02192,5000
IMEX PRAHABAAIMEXCS0008415956590,00-3,59580,001 365,00105 900
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9162,008368
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0011 060
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00700,00887,0000
IMPSBAAIMPSCZ0005043059170,00+3,03119,44325,00669113 730
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855770,000,00588,002 320,003728 490
INGSTAV BRNOBAAINGBOCS0005029057422,00-6,22275,00621,004016 880
INGSTAV OPAVABAAINGSOCS0005018555228,00+4,58140,00465,00153 420
INGSTAV OSTRAVABAAINSOSCS0005042050167,00+0,60166,002 190,0054090 180
INGSTAV ZLÍNBAAINGUHCS00050400541 130,00+9,70230,001 965,0055 650
INOVA PRAHABAAINOVACZ0005083154176,600,00176,60431,00122 119
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 160,00+0,43935,001 825,0033 480
INTERGAL VRCHOVINABAAINTVRCZ0009054755143,10+1,4875,00721,00233 291
INTERGEOBAAINGEOCS000844115059,20+4,5035,83139,626355
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001198,00-10,00179,20750,00275 346
INTERHOTEL VORONĚŽBAAVORONCS0008449757312,00+0,32295,00450,00288 736
INTERIER PRAHABAAINTPRCZ000508545689,76+4,9951,99350,0015013 464
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00+0,8481,23213,0011513 800
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459180,50-5,00114,04495,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643237,000,00131,75254,0000
IP BANKABAAINBACZ0008002854229,000,00215,003 500,0010 2052 336 945
IPF KOMERČNÍ BANKYBFAKBCZ0008012804637,00+4,94390,00982,006 6804 255 160
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 210,00+10,00625,001 300,0098118 580
IPS SKANSKABAAIPSCZ00051101552 100,00+0,231 750,002 265,005341 121 400
ITEC GROUPBAAELTONCZ000502695581,00+0,5934,3081,001169 396
IVAX - CRBAAGALENCZ00050968591 170,00-4,09865,002 500,00274320 580
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,000,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356175,77-4,99127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151140,00+6,8770,59379,00365 040
JABLON.BIŽUT.SILKABAASILKACZ0009060950109,000,0091,00707,0017018 530
JÁCHYMOV PMBAALAZJACS0008446753238,000,00218,00308,0000
JÄKL KARVINÁBAAJAKKACZ0005084657189,00+4,41145,001 000,0015028 350
JANKABAAJANKACS0005003953406,00-4,91216,00449,0000
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245333,00-8,3329,70147,0011363
JATKY PLZEŇBAAJATKACS000844695191,50+0,5427,10112,8412010 980
JČ ENERGETIKABAAJIHENCZ00050770571 060,00+1,92932,001 745,002930 740
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959221,000,00178,34300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655204,00-4,6793,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857901,00-8,98800,002 780,001412 614
JEMČA JEMNICEBAAJEMCACS0008416459860,00-1,14580,001 700,0097 740
JESAN ADOLFOVICEBAAJESANCZ0008430253260,00+1,56256,00420,0092 340
JESDREV JESENÍKBAAJESDRCS0008430559350,00+2,94130,00350,00175 950
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658245,00+2,08106,321 295,0061 470
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715877,00+1,3166,88110,25191 463
JIHLAVANBAAJIHLACS000503096477,71-5,0053,10115,0043233 571
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750196,00+4,2596,00196,964784
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155127,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850226,00-9,96185,401 750,00132 938
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168823,00-9,95823,001 785,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451200,000,00176,63295,00306 000
JIHOSTROJBAAJIHSTCS0005036367141,14-4,9970,40211,0016323 006
JILANABAAJILANCZ0005096453190,00-5,0084,55200,00264 940
JIRČANYBAACIHDJCZ000511130295,00-7,1382,13472,00121 140
JITEX PÍSEKBAAJITEXCZ0005100255245,00-4,66161,00553,0020850 960
JITKA JINDŘ.HRADECBAAJITKACZ0005088955163,40-5,00113,12494,0021034 314
JITONA SOBĚSLAVBAAJITONCZ0005099655187,000,0098,76800,0017131 977
JITŘENKA PRAHABAAJITRECZ000905135579,00-1,2575,12283,00151 185
JIZER.SKLO LUČANYBAAJISKLCS0008459160293,00-6,98247,001 310,0082 344
JM ENERGETIKABAAJMENGCZ00050779581 310,00-4,021 100,001 905,002026 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 305,00-10,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685981,00-10,0081,00693,004324
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854380,00-5,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 055,00-0,93816,001 360,003435 870
J&T FINANCE GROUPBFAMSVIFCZ0009087003317,00+4,9695,95400,002 000634 000
KABLO ELEKTROBAAKABLOCS00050341561 210,00-1,22993,002 085,004554 450
KAOLIN HLUBANYBAAKAOLNCZ0005075051945,00-10,00752,004 200,0032 835
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055156,75-5,0032,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452930,00-8,82930,002 825,002926 970
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954320,00-1,84242,001 560,0010132 320
KARLOVAR.SILNICEBAAKVSILCS000504275345,930,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 030,00-9,641 030,001 740,001515 450
KARNOLA KRNOVBAAKARNOCZ0005081158277,00+4,9297,62504,0000
KAROSERIABAAAVIABCS0005032150150,000,0084,55183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554315,00-10,00254,001 400,0061 890
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 120,000,00779,002 855,00168188 160
KAVOZBAAKAVOZCZ0005080556127,00-3,7857,63232,00455 715
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251329,00-9,86329,001 400,00175 593
KDYNIUMBAAKDYNICZ0005023655200,000,00167,67570,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550198,00-10,00198,001 155,00112 178
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 560,00-4,001 465,003 095,0071110 760
KERAMOST MOSTBAAKERAMCZ0005077651380,00+4,97137,75511,0020076 000
KF PRAHABAAKFCZ000906565296,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950105,41-9,9977,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250365,00-9,87180,06658,0015656 940
KLENOTY AURUM PHABAAKLEAUCZ0009049359252,00-10,00131,22539,00143 528
KLENOTY BRNOBAAKLENOCS000844865075,000,0062,95271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259268,00-0,37101,22289,009425 192
KLIMACENTRUM PRAHABAAKLICECS000500405090,00-10,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957132,60-9,95127,401 165,00405 304
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256178,20-10,00158,65829,005910 514
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458168,300,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359273,00+5,0041,19964,0014038 220
KOLBENKABAACKDTRCZ0005094151147,25-5,0058,97170,00223 240
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485653,37-10,0040,74229,00955 070
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559121,00+10,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058100,00+0,2576,83255,0012412 400
KOMERČNÍ BANKABAAKOMBCZ00080191061 410,00+2,911 065,001 800,003 9915 627 310
KONEBAAKONECZ0005007757208,00-9,95208,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261283,00-9,00227,00950,0017549 525
KORINT LIBERECBAAKORINCZ000903355188,000,0070,66420,00201 760
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352501,000,00367,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257279,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768963,00-3,70710,001 900,003533 705
KOVÁRSKOBAAKOVARCZ0009068250121,00+10,0038,66121,0000
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00216,00253 825
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251180,00-10,00112,46356,00111 980
KOVOBELBAAKOVBECZ000846015158,000,0058,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995465,61-10,0064,31163,00744 855
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158379,00+1,88274,001 000,0010037 900
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0012414 880
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851201,00-4,73201,00411,00244 824
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055495,00+3,12106,11495,0013868 310
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158162,75+5,0064,00162,7546675 842
KOVOLIT MODŘICEBAAKOLITCS0005005057132,200,00104,66228,00526 874
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,000,0028,4473,50983 136
KOVONABAAKOVNACS0008418653555,000,00180,06560,0010055 500
KOVONA KARVINÁBAAKOVONCZ0009053955120,65-5,0065,00329,00303 620
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251260,00+4,00180,50938,00102 600
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459220,000,00170,15600,00316 820
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,27+9,9729,16165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655165,00+1,68149,00432,001165
KOVOSVITBAAKOSVICS0005004464126,97-4,9983,60210,00415 206
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00180,06651,0081 680
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756243,00-10,00229,00966,0051 215
KOVOTERM BRNOBAAKOTERCS000845225668,00+3,0339,13119,12261 768
KOZAK KLATOVYBAAKOZAKCS0008444154104,00+4,0065,45353,0025026 000
KRAJKABAAKRAJKCZ0005090654125,000,0077,26884,00303 750
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459150,000,0098,22235,00705105 750
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459227,000,00143,17342,0017539 725
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,001324 635
KREDITAKTIVBAAKREAKCZ0009080305321 670,00+4,99165 000,00359 230,002643 340
KREDITNÍ BANKABAAKRBACS000800190521 590,00-9,9817 600,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159580,00+6,22159,411 130,00247143 260
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756495,00-1,00309,00612,00146 930
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351168,000,0071,12242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754160,00-1,84156,75289,0017027 200
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004846,00+4,96622,001 025,0000
KUNZ HRANICEBAAKUNZCS0005018753137,18-5,0099,00222,00506 859
KVANTO IPFBFAKVANTCZ0008026002250,000,00250,00866,00633158 250
KVATROO FINANCEBAAKOHUDCS000501195668,31-10,0062,88395,0000
K.V.RESTAVBAAKVRESCZ000904205770,00-0,2864,00623,0014980
K-T-V INVESTBAAKOTVACZ00090489551 250,00+4,60897,001 800,007796 250
LABENA KR.BŘEZNOBAALABENCZ000509885543,000,0025,64203,00542 322
LABITBAATOSHYCZ000508335250,00-0,3939,11231,00824 100
LACTEA CHOMUTOVBAALACCHCZ000507565574,42+9,9946,94455,0000
LADA SOBĚSLAVBAALADACS000500566960,00+7,1438,59132,761237 380
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,00745 550
LANEXBAALANEXCZ0005016857600,000,00530,001 835,003219 200
LARM NETOLICEBAALARMCZ0005036251146,200,0093,68288,0000
LATER CHRUDIMBAALATERCZ0005103259136,000,00136,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557780,00-9,82214,00865,00133103 740
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556128,00-8,24128,00874,007896
LÁZNĚ LIBVERDABAALIBVECS0008422952131,00-5,75100,00204,0081 048
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851431,00-1,37307,00597,0062 586
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153111,380,00105,00325,00121 337
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251157,10-1,1995,01351,00335 184
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,000,0095,95189,008114 580
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,00+0,18384,00700,0073 857
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652365,00-9,87365,00551,00103 650
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758608,00-9,92559,00901,00127 296
LB INVESTBAALACRUCZ0009041752191,000,00189,001 355,0061 146
LCS BUSINESS CENT.BAALCSBCCS000503185590,00-9,9978,69209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358209,00-4,5680,00270,007014 630
LECOTEX TÁBORBAALECOTCS0008458055200,000,0057,36480,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258387,00-10,00235,00520,003714 319
LÉČIVABAALECIVCZ00051047522 200,00+0,451 900,003 350,0065143 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159435,00-4,81274,00885,00208 700
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,00-4,40323,00840,003124 893
LESNA LIBERECBAALESNACZ0009044855376,000,0067,95421,0011442 864
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954157,30+10,0075,00679,00192 989
LESNÍ SP.BROUMOVBAALESBMCZ0009039350127,60+10,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154683,00+9,9894,501 145,008054 640
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554250,00+8,69105,90658,005012 500
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653296,00+0,33181,00400,006017 760
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057187,55+10,0076,18259,00101 876
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958137,000,0089,54217,0012016 440
LESNÍ SP.HOŘICEBAALESHRCZ0009039251369,00-9,77335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055155,10+10,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454220,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159321,00+9,93248,00973,007022 470
LESNÍ SP.JM LESYBAALESJMCZ0009043352265,00+0,37157,87553,0011129 415
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,00+2,70146,68232,0081 520
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,00+8,2676,60364,00151 965
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558303,00+9,78276,001 215,0010030 300
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958229,00+9,56162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756327,000,0074,82688,0011938 913
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752285,00-9,81128,94537,004011 400
LESNÍ SP.NM NA MORBAALESNMCZ0009043253143,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,000,00261,00693,004018 000
LESNÍ SP.PLANÁBAALESPMCZ0009037255119,00+0,8480,33630,005595
LESNÍ SP.PLASYBAALESPCZ0009045357126,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055143,62-9,99131,89644,001144
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855430,00+9,4190,66595,0012453 320
LESNÍ SP.PŘIMDABAALESPDCZ0009037156135,00+1,5094,59511,00304 050
LESNÍ SP.RONOV N.DBAALESRCZ0009060455539,00+10,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453332,00+9,9380,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657199,80-10,00199,80966,00101 998
LESNÍ SP.TELČBAALESTCZ0009045050716,00-9,93266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654507,00+0,79109,76531,0010854 756
LESNÍ SP.TRHANOVBAALESTHCZ0009037552179,68+9,99109,27392,00356 289
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651259,00+9,74138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558175,010,00100,00413,00325 600
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350130,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759280,00+9,8095,02623,0082 240
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258102,06-10,00102,06791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158495,00+10,00113,96611,0011255 440
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 790,00+9,84112,783 920,00110306 900
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853426,00+0,70423,001 095,00104 260
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,55-10,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154129,00+3,5489,00469,0016220 898
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550265,00-8,93114,66542,00328 480
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,001510 500
LESY JINDŘ. HRADECBAALESJHCZ0009040952795,00-4,90114,00897,00415329 925
LESY KÁCOVBAALESKCCZ0009040259407,00-9,7589,35671,008233 374
LESY KAPLICEBAALESKACZ0009043451261,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659159,66-9,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457385,00+2,12100,00511,0011845 430
LESY MĚLNÍKBAALESMECZ0009060554100,980,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653272,00+9,67127,85616,0000
LESY NIŽBORBAALESNICZ0009040556141,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851546,00+9,8577,19848,00168 736
LESY PROTIVÍNBAALESPRCZ0009041950258,00-8,83171,06903,007419 092
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354112,50-10,0086,71196,0013314 963
LESY TÁBOR PLANÁBAALESTACZ0009041059240,00-1,23142,10751,00307 200
LESY VLAŠIMBAALESVCZ0009063954564,00+9,9492,01623,00105 640
LESY VYŠŠÍ BRODBAALESVBCZ0009052858896,00-9,94212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00600,00267 540
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354145,00+1,46118,101 085,00182 610
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,48241 056
LIBERTY OSTRAVABAANOVHUCZ0005098251250,00-3,84185,00518,00693173 250
LICOLOR LIBERECBAALICOLCZ0005092254105,86-9,9939,78175,0036538 639
LIGLASS ŽEL.BRODBAALIGLACS0008460465194,400,00194,40951,0000
LIGMETBAALIGMECS0008424453541,00+0,18212,00541,004423 804
LIGNA PRAHABAALIGNACZ00084619511 065,00+0,471 055,001 800,0011 065
LIGNUM HODONÍNBAALIGHOCS000845245444,55-10,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295759,03+4,9934,89169,0029717 532
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151185,40-10,00157,941 520,003556
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158216,000,00216,00580,0061 296
LINASET BUDIŠOVBAALINASCZ0005096156625,00+0,80135,00734,00395246 875
LINEA NIVNICEBAALINEACZ0009064358230,00-0,43230,00791,00327 360
LINETA SČ DŘ.SPOL.BAALINETCZ000841905880,10-10,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,00-1,96475,003 895,001600
LISOVNY N.HM.VRBNOBAALISOVCS0005040757124,66-9,99124,66424,0000
LITES LIBERECBAALITESCS000504175572,00-10,0056,00133,7110720
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054105,100,0057,95322,00353 679
LOMBARD INDUSTRIALBAAPRMETCS0005019157193,20+5,0098,80262,0012223 570
LONKA PŘÍBORBAALONKACS0005010651701,00+9,87195,70701,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757300,000,00156,00525,0021564 500
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690647,50-5,0045,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700373,32-4,9873,32175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255696,22+9,9987,48441,005481
MADETABAAJIMLECS00084205501 115,00+4,69652,001 825,00120133 800
MAGNETBAAMAGNTCS0008447959210,00-4,5496,00350,0010021 000
MAGNETONBAAMAGNECZ0005079053131,25+5,0084,84434,0018023 625
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354110,00+10,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603651,00+5,00330,00651,004227 342
MARS SVRATKABAAMARSCZ0005087254223,00+9,8579,50546,0000
MASNA BRNOBAAMASBRCZ000904765028,43-9,9721,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256135,350,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356310,00+0,32192,00500,002620
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456856,70-10,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450122,10+10,0019,41122,1000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145590,000,0066,591 430,006540
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565831,50+5,0021,6663,333009 450
MASOKOMB.KLATOVYBAAMASKTCS0008447355360,00+4,04152,00471,00155 400
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0064,5198,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665409,00-4,88373,00810,00156 135
MASOKOMB.POLIČKABAAMASPOCS0008454252750,00+3,73261,00750,00253189 750
MASOSPOL PÍSNICEBAAMAPOLCS0008442067148,00+0,68125,00280,008111 988
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451204,00+9,4760,00252,0012024 480
MASSAGBAAMASSACS0005005255335,00-2,33320,001 000,0012341 205
MATEBAAMATECS0005010966150,000,0033,07155,0016925 350
MĚĎ POVRLYBAAKOVPOCZ000508105974,81+4,9965,55427,00282 095
MEDICAMENTABAAMEDIKCZ0008455755130,00-7,8968,59294,00455 850
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,84-9,99122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960112,10-5,0062,51203,0074283 178
MEP POSTŘELMOVBAAMEPPOCZ000509125676,10+1,4666,50160,00604 566
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900077,43-9,9955,10485,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551388,00-9,97388,00803,0013050 440
METAL ZNOJMOBAAMETZNCZ0005075259138,32+9,9938,67161,0000
METALIMEXBAAMETLXCS00084124582 620,00+0,191 895,002 900,001539 300
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,00-9,9898,57238,00555 555
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159106,20-10,00106,19380,006637
METRA BLANSKOBAAMETRACS0005010057220,00+4,76114,00220,008618 920
METROPROJEKT PRAHABAAMEPROCS0008436762106,00+3,9273,76150,00282 968
METROSTAVBAAMESTACZ00050065022 490,00+4,841 660,002 490,001 0002 490 000
MEVABAAMEVACS0005039353268,00-9,76117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215696,490,0061,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 150,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857947,00-4,91670,001 105,003028 410
MIKROP ČEBÍNBAAMIKROCZ0009034856204,00+9,47134,871 225,0081 632
MILETABAAMILETCS000502745780,00-3,6157,00140,00786 240
MILKO LIBERECBAAMILKOCS0008461059205,00+9,62105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 255,00+0,401 130,001 795,005569 025
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,00485 040
MINERVA BOSKOVICEBAAMIRVACS0005005552326,00-4,11171,001 130,001 000326 000
MITOP MIMOŇBAAMITOPCS0005009158169,00-4,51147,00460,00284 732
MITOP TRADINGBAASEVPRCS0008423455247,00+9,77130,00316,00338 151
MJM LITOVELBAAZZNSRCS0008434759438,00+9,77122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953777,00+9,90197,60777,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957247,00+9,77179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258270,000,00230,00917,0041 080
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008330,00+10,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654281,00+9,76177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859198,00-10,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775343,000,0038,00160,9615645
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125777,50+0,6472,29658,00151 163
MONTA SPOL.BAAZESTNCZ000903515044,150,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345839,74+9,9924,2095,70652 583
MONTÁŽE PŘEROVBAAMONPRCS0005042159366,00+0,54217,00450,0051 830
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315088,000,0085,00207,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957149,490,00135,90306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,00+0,3560,00189,00181 530
MORAVEL OLOMOUCBAAMORAVCS000843075795,20+0,1955,00100,002190
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252310,00-9,62310,001 040,00175 270
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056121,50-10,00121,50721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159530,00+3,11493,00719,004021 200
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,60+10,0052,00385,00573 511
MORAVOSTAV BRNOBAAMORSTCS00050325561 045,00+10,00360,001 045,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658895,00-0,88385,00981,004540 275
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850120,00+4,3460,01160,0020024 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,000,00730,00892,001512 750
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,00203 600
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052273,000,0073,00273,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,000,0015,4433,10982 646
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158710,00-0,42525,001 005,00673477 830
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,00-10,00223,00600,003013 500
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854135,93+9,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258225,00+4,65215,00850,00327 200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652700,000,00595,001 065,00466326 200
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,03+0,0438,2567,251106 713
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750369,00+0,54191,901 740,00353130 257
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057151,00+0,66106,61525,001 020154 020
MOTOKOV INTER.BAAMOTINCZ0008417755359,00+9,78101,83359,0011039 490
MOTOKOV PRAHABAAMOTOKCZ0008412558162,75+5,0090,44205,007812 695
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655499,00-8,3399,00329,0010510 395
MOTORPALBAAMOTORCZ0005084558164,00-3,29131,96650,0041768 388
MRAZÍRNY DAŠICEBAAMRADACZ000904755175,000,0072,00399,00352 625
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,00131 131
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958407,00+10,00287,00860,003313 431
MSABAAMSACZ0005016501760,00+0,66750,001 340,004231 920
MSDZ ŠUMPERKBAAMSDZCZ000841985074,08+5,8164,80130,00322 371
MTH PRAHABAAMTHCS000820186970,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252175,75-5,00126,00450,00335 800
MYKANA CHRASTAVABAAMYKANCS000504165662,000,0062,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556350,00-0,28341,001 140,0062 100
NATE CHOTĚBOŘBAANAPTECS00050278531 765,000,00567,001 850,0089157 085
NATURAMYL H.BRODBAANATURCZ0005084053350,00+6,06310,002 765,00103 500
NAVARA NOVOSEDLYBAAAVIANCS0005032051308,000,00205,00348,0000
NAVOSBAAZZNPRCZ0009066551404,00+4,9338,42404,00297119 988
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151512,00+4,9147,07512,00200102 400
NEALKO OLOMOUCBAANEALKCS0008463857365,00+1,38330,001 130,002810 220
NEMOHOLDBAAOBOSCZ0009034153120,29-9,9977,71620,0000
NKT CABLESBAAKABKLCZ0005082255749,00-4,94749,002 000,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956175,45+10,0054,61413,00356 141
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00120,00275,00254 500
NOWACO MRAZÍRNYBAASLMRACS000842875146,000,0042,45146,00502 300
NYCOMBAANYCOMCZ0009032058289,00-4,9340,00425,00154 335
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454273,00-9,00236,001 305,00308 190
OBALEX ZNOJMOBAAOBALECS0005030865250,00+1,21241,00480,004611 500
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407146,00+1,3886,00216,00304 380
OBEK SERVISBAACADTCS000502595698,49+9,9952,14100,00131 280
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859270,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,01-4,5136,00203,0018720
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952165,100,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 260,000,00901,001 680,0080100 800
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,0000
OBILABAAOBILACZ0008427200346,00+9,8470,00346,00391135 286
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152182,70-10,00182,701 620,00203 654
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058145,000,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266074,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259133,65+10,0060,00462,00273 609
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,00-10,0064,05500,0000
OD LASO OSTRAVABAAODLASCS0008428553585,00+0,17452,00690,004526 325
OD PRIOR JIHLAVABAAPRIJICS000846186978,000,0073,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975560,000,0060,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552258,00-9,79258,002 335,0029576 110
ODKOLEKBAAODKOLCZ0009064051205,00+2,50171,001 025,0019239 360
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308140,28+5,00111,19237,0000
OHL ŽSBAAZSTBOCS0005028554750,000,00400,00807,002518 750
OK STS TOUŽIMBAAOKSTSCZ000907235195,00+5,5590,00360,00211 995
OKDBAAOKDCZ000510065144,00-2,2238,59150,006 050266 200
OKULA NÝRSKOBAAOKULACS0008445953155,00-3,12124,45732,0081 240
OLMA OLOMOUCBAAOLMACZ0005101253834,00+0,48443,003 560,0065 004
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550390,00-2,01262,00850,0019375 270
OMNIPOL PRAHABAAOMNIPCZ0008413754408,00+0,49310,00525,0010944 472
OMYA VÁPENNÁBAATERAMCS0005017359724,00+0,55440,00793,002719 548
ON SEMICONDUCT. CRBAATEROSCS0005018852198,00+10,0080,49348,009017 820
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,00243 960
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151211,000,00211,00323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660500,00+3,95380,00780,009447 000
ORGREZ BRNOBAAORGRECS000843535090,00+4,8973,00203,00211 890
ORLIČAN CHOCEŇBAAORLICCS000500415977,00+7,6953,81125,96171 309
ORPABAAVCPAPCS0005005958300,000,00224,00815,00216 300
ORTAS PŘÍBRAMBAAORTASCS000842575740,70+10,0032,00105,00783 175
OSEVA BZENECBAAOSEVACZ000906795572,17+9,9960,00805,00392 815
OSEVA UNIBAAOSVUNCZ0009096343271,000,00186,82281,00359 485
OSONA PLZEŇBAACADPNCS000502585780,950,0080,95259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,88+9,9844,00305,00322 044
OSTRAVAR OSTRAVABAAOSTRACZ0005085357575,00-4,00575,001 570,0052 875
OSTRAVIA TRADEBAASTMOSCZ0009094108141,000,0062,18154,8400
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,18-4,99127,94321,0000
OSTROJBAAOSTROCS0008435558320,00-1,53172,38363,00476152 320
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,00-4,83202,00966,008525 075
OTAVA-PATRIABAAHOTOTCZ0009065959238,00-0,83132,37692,00266 188
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0096,01441,00202 000
O2 C.R.BAATELECCZ00090932092 310,00+1,312 210,002 740,006 62815 310 680
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164130,35+10,0072,58252,0000
PALABABAAPALABCS0005013259189,00+5,00126,35839,0013124 759
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,35+9,9732,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558701,00-9,8940,361 650,0000
PANKRÁCBAAPANKRCZ000903320586,000,0042,39131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050106,00-4,5056,22210,00848 904
PARAMOBAAPARAMCZ00050913551 410,000,00930,002 300,00516727 560
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955199,80-10,00199,801 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0010700
PASBBAAPISBOCZ0005089755157,300,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954144,40-5,00108,00474,009814 151
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608334,00-4,84175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358158,51+10,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355101,010,0069,86644,00484 848
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,003030 000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667287,00+4,74238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452300,00+9,09188,63499,004212 600
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152152,280,00138,44840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069124,220,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958113,45+4,9945,10226,0040245 607
PETRA STRÁNÍBAAPETRACS000504315728,00-9,6723,47110,256168
PHILIP MORRIS ČRBAATABAKCS00084188693 800,000,002 700,004 745,0072273 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505190,00-8,21132,71346,002380
PIKAZ PRAHABAAPIKAZCS000501975146,23-9,9815,98132,4900
PILANA TOOLSBAAPILANCZ0005008458188,000,00102,64275,009317 484
PIVOVAR LOUNYBAAPIVLNCZ0008458452357,00-9,84357,001 270,0000
PIVOVAR MOSTBAAPIVMOCS0008459053407,00-4,90142,49880,001407
PIVOVAR PARDUBICEBAAPIVPACZ0005099051216,000,00155,00840,007516 200
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457153,09-10,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 910,00-0,502 410,004 200,00115449 650
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359735,00+0,27733,001 365,00128 820
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 595,00-4,771 495,002 215,0070111 650
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 290,00-0,38343,001 330,00225290 250
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467440,00+2,80390,00845,00167 040
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 410,00+4,831 130,002 950,00162228 420
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656141,90+10,00129,00532,00375 250
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557300,00-9,90300,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450260,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258159,00+5,9190,04402,0015023 850
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,00-2,77115,64576,00248 400
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565363,880,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 235,00-4,261 015,002 255,00515636 025
PLOMABAAZPDCS0008452751130,000,0085,00171,0013517 550
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650139,24-9,99139,241 095,005696
PLYNOSTAV PARDUB.BAAPLYPACS0008455952535,000,00359,00834,00200107 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,79-4,9999,29233,0029730 826
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453395,000,00221,00715,003212 640
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 700,00+1,881 670,002 900,00300810 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058836,00+10,00174,00836,002016 720
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,00137 150
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757174,96-10,0034,01266,00406 998
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585657,000,0053,2292,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150765,00-0,90134,75820,00437334 305
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951368,00+9,85137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652395,00-1,2581,26411,001 000395 000
POLOVODIČE PRAHABAAPOLOVCZ000507400533,540,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725070,000,0047,38147,0700
POLYGRAFIABAAPLGRACS000841516271,90+9,9865,37401,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150890,00-1,11808,002 210,001890
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,00+5,261 490,002 550,0048 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655420,000,00143,171 170,006226 040
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 125,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254368,00+9,85297,002 100,0000
POTIS PRAHABAAPOTISCS000502045293,500,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,000,00565,00980,00235211 500
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552330,00+10,00252,00855,0000
POVO - STABAASTPPICZ0005035956116,82+10,0052,00118,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058605,00+10,00336,00810,00148 470
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450235,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435589,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855126,44+9,9958,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509531,00-9,84128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955128,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751159,00-1,2429,68258,008513 515
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0012732
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,19+10,0072,90966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505468,00-0,42236,00480,004 1971 964 196
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955169,000,00112,27182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459127,93+4,9969,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455537,00+2,5736,07133,0021777
PRAGA HOSTIVAŘBAATECPHCZ000509175161,35+4,9933,00182,001146 994
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553104,760,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,000,00939,001 575,001314 300
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556160,00-1,06127,931 150,00508 000
PRAGOPROJEKT PRAHABAAPRPROCS000843745591,000,0086,58453,0000
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00185,22561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357200,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775062,520,0040,00206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,51-9,9943,51243,0012522
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158119,96+4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 270,00+3,25974,001 925,001924 130
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 275,00+9,91722,002 020,003848 450
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659765,000,00390,001 150,001 105845 325
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,009437 600
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666140,00+3,9169,50311,005700
PRECIOSA LUSTRYBAALUSTRCS0008414553181,50+10,00149,98630,0012322 325
PREFA BRNOBAAPRFBOCS0005040559125,00-1,9668,59158,00182 250
PREFA GRYGOVBAAPRFAGCS0008432555300,00-1,31252,00424,00206 000
PREFA PARDUBICEBAAPRFPACZ0008465457242,00+0,83115,00261,0020048 400
PREFA PHA MALEŠICEBAAPREFACZ0005084954391,00-2,00240,00449,0062 346
PREFABRIKACE OVABAAPRFOSCS000843295155,00-8,0128,8893,7814770
PREGISBAABIDATCS000842356280,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253420,00-4,97330,001 100,0015063 000
PREMINGBAAPREMGCS0005033752150,70+10,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456351,000,00118,75462,004917 199
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959464,00+9,95257,00547,0010046 400
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359175,36+9,9979,00175,3624542 963
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0047,74153,00426 090
PRIOR ČRBAAPRICBCS0008457859172,28-9,99110,66453,0000
PRIOR IKBAAPRIODCZ0009034054445,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00220,00663,0000
PRIOR TRADINGBAATREFACS0008430351150,000,0078,04219,00284 200
PRIOR ZLÍN ODBAAPRIZLCS0008450151268,00-9,76195,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555121,00+10,0098,42201,00161 936
PROAGRO LIBERECBAAPROAGCZ000907355795,00+5,5533,45126,00807 600
PROFES.IF GARANCEBFAPIFGRCZ0008017001577,00-9,98108,87696,0000
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00104,1800
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,0000
PROJEKTA OSTRAVABAAPROJECS0008434056547,00+9,83184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675092,00-9,9989,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,000,00125,72364,0018054 900
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,000,0086,271 010,004400
PRUMYSLOVESTA BRNOBAAUVARCZ000820325473,00-7,8272,00240,00332 409
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808660,000,00452,00728,00511337 260
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059442,00-9,97234,00545,00198 398
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710091,860,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652970,00+2,10365,00970,003533 950
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875547,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363257,00+9,82132,39393,006917 733
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057161,05+9,9986,81161,0500
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995777,00+10,0028,3182,4400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250517,000,00289,00730,00738381 546
PS PARDUBICEBAAPSPACZ0009054359229,00+4,56124,00679,0040091 600
PSGBAAPSGCS0005006469122,19-4,99109,97210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958209,000,00162,45346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315746,00-9,7829,0097,026276
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704518,00-0,38366,00555,005 0002 590 000
P-D REFRACTORIESBAAMSLZCZ0005010454261,00+2,7570,00261,002 474645 714
RAAB KARCH.STAVIVABAARAABCZ0005101154135,00+1,5081,00445,0012016 200
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158387,00+9,94280,001 025,0000
RAKOBAARAKERCS00084187521 200,000,00995,002 350,004554 000
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405075,00+4,8964,80525,00241 800
RAŠKABAARYBENCS0008431656193,000,00190,00460,004772
REAS BRNOBAAREASCS000845095367,00+1,4928,0098,9612804
REDASHBFARENTCZ0009090809203,00+4,72107,18392,0044289 726
REKORD Č.BUDĚJOV.BAAREKORCS000842065979,39+9,9850,83156,55705 557
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653223,00+3,72181,41460,00122 676
RENATEX CZBAACISOSCS000843265453,90+10,0035,0397,48492 641
RENOVA BRNOBAARENOVCS000503225946,98-10,0046,98205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605162,35+4,99144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,00+3,03920,001 510,00351358 020
REPROGENBAAREPRGCS0008457461160,000,0071,69160,0000
RESON.PILA CHLUMECBAARESPICS0008455556323,00-9,77155,55828,00123 876
RESTAMO HOLDINGBAARESTACS000503845459,040,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509697,00+0,28400,00770,001 5361 070 592
RETEX IVANČICEBAARETEXCS0005029859179,82-10,0041,52222,0000
RIO OD MOSTBAARIOCZ0008465556172,920,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 150,00-2,172 100,003 620,003941 241 100
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755331,000,00170,00331,00367121 477
ROMO FULNEKBAAROMOCS0005003052130,00-0,3390,00248,007810 140
ROTEXTILEBAAROTEXCS000504285252,49-9,9929,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552100,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250800,000,00192,851 100,005443 200
RUBENABAAGUMOKCZ0005091553189,90-10,00171,05700,006512 344
RUD ZBÝŠOV U BRNABAARUDCZ0005088450200,00-1,4749,40257,006012 000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558520,00-4,58482,002 675,003719 240
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935220,500,0020,2561,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955117,12+9,9980,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357226,00+3,19166,60483,00204 520
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359482,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052176,58-10,00175,50800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852126,810,00126,81378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455326,00+0,92185,25434,005818 908
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,00195 700
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 050,00+2,94400,001 680,005557 750
R.K.VELKOOB.SKLADYBAARKVSCS000843155718,000,0018,0033,9200
R-TECHBAARUBENCS0008453759125,00-3,8498,00428,00334 125
ŘEMPO PRAHABAAREMPOCS000820125730,51-4,4118,0580,0028854
SAFINA VESTECBAASAFINCS0005014356513,00+9,85125,00653,002 3661 213 758
SAKASBAAOBSTCS0005038553200,000,00109,41200,0011222 400
SALMA HR.KRÁLOVÉBAASALMACS0008455267185,000,00171,00333,006411 840
SAMA RYCHNOV N.KN.BAASAMACS0008447751258,00-9,79164,00749,0000
SAMKABAAPOTRVCZ0005104554137,22-9,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768535,00+1,13330,00818,0073 745
SANITASBAASANITCS0008427563176,97-9,99111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800413,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806647,770,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345689,54+10,0060,23144,40454 029
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554316,00+1,9376,84316,0010031 600
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395545,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900990,59-4,9954,88250,00161 449
SAVENA NÁCHODBAASAVENCS000845585387,900,0087,90471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,00143 080
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358907,00+4,97168,701 015,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558429,00+10,00250,00859,006126 169
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651577 530,00+4,94206,007 530,003532 658 090
SČ ARMATURKABAASCARMCS0005003854620,000,00409,00920,00260161 200
SČ ENERGETIKABAASEVENCZ00050780551 290,000,00865,001 600,00281362 490
SČ INVESTORSKÁBFASEVCECZ0009088100140,00+3,7061,92175,0040056 000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305143,71-9,9843,71336,00823 584
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 330,00+9,91606,001 925,00100133 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259973,00+4,9695,971 030,00270262 710
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550623,000,00515,00741,0010565 415
SČCBAASCCIHCS000846075489,77+4,9957,00111,96787 002
SEBA TANVALDBAASEBACZ000509215560,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754156,62+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053153,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535891,00+1,1148,75203,00181 638
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,00462 990
SELGENBAASELGECZ0009033650695,00+4,98438,001 375,003524 325
SELIKO OLOMOUCBAASELIKCZ00084308571 050,00-0,941 050,001 805,00123129 150
SELLIER & BELLOTBAASELBECS0005013358577,00-4,94451,001 345,00280161 560
SEMENA VELELIBYBAASEMVECZ000903605977,00+10,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81189,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,000,00174,91388,00214 515
SEMPRA PRAHABAASERVICZ000906375689,45+9,9945,98399,00807 156
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705478,660,0078,66350,0000
SETUZABAASETUZCZ00084600521 200,000,001 150,002 830,0085102 000
SEVAC PRAHABAASEVACCZ0009065850226,00-9,96222,001 600,00224 972
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,00+8,2627,07161,00702 310
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,000,0028,00231,00946 580
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350428,000,00310,00650,002 308987 824
SEVEROSKLO N.BORBAASEVSKCS0008460655112,500,00101,99333,00384 275
SEVEROTEX LIBERECBAASEVLICZ0009049458105,21-10,0044,00140,0047049 449
SEVTBAASEVTCS00084424551 450,00+2,111 105,001 970,002029 000
SFINXBAASFINXCS0005036458141,00+0,6479,63544,00202 820
SG - INDUSTRYBFAYSECZ0009087706323,00-0,61251,00399,004 1771 349 171
SHD KOMESBAASHDKOCS0008423851121,50-10,0061,75138,9112014 580
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195456,70-10,0056,7085,0044024 948
SIDIA OLOMOUCBAASIDIACS000841965190,00+2,8869,25230,00292 610
SIFBFASIFCZ00080215081 930,00+1,841 330,002 700,005096 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859101,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857247,00-5,00208,00767,0027768 419
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154187,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355595,00+0,5252,76319,002190
SILNICE JIČÍNBAASILJCCS0005034354495,00-9,67181,41750,002210 890
SILNICE JIHLAVABAASILJICS000502995898,01-10,0098,01280,0010510 291
SILNICE KLATOVYBAASILKTCS0005023753284,00-9,84284,001 145,00257 100
SILNICE LITOMYŠLBAASILLCS0005035153108,90+10,0090,89199,509910 781
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652103,36-9,99103,36209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,60+9,9964,32200,00191 626
SILNIČ.STAV. PRAHABAASISTACS0005020551193,000,00137,14588,0000
SILONBAASILONCZ0005094458219,00-4,78190,00707,00245 256
SILVA SERVIS ST.V.BAASILSECZ0009038550295,00-9,78144,40500,0000
SILVACOBAASILPRCZ000903695074,80+10,0068,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18148,733201
SKLÁRNY KAVALIERBAASKLKACS00084146522 000,00+2,561 510,003 520,002754 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 490,00-3,87908,003 550,002943 210
SKLO UNION TEPLICEBAASKLTECS0008414850475,000,00309,001 135,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175158,300,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554570,000,00570,001 265,0031 710
SLAVIA NAPAJEDLABAASLAVICZ000500835944,81-4,9830,8980,0020896
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54258,001175
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754112,230,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796975,00-2,5958,9095,0022116 575
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259325,00+4,83261,00480,006019 500
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0064,80325,0000
SLH, A.S.BAASOLOCS0008446357117,00-10,0080,88300,00455 265
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855264,00-9,89153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557314,00-4,84314,00480,0029592 630
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,50+0,7160,80406,00322 256
SLUVIS PRAHABAASLUVICS000843735620,57+10,0013,5040,501463 003
SM ENERGETIKABAASMENGCZ00050783521 835,00+4,851 085,002 000,00120220 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 105,00-4,74647,002 160,001819 890
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 005,000,00144,201 035,002020 100
SM VOD.A KAN.OVABAAVOKAOCS000843525190,00+2,2782,00164,8512511 250
SMP CONSTRUCTIONBAASTAMOCS0005022953297,00-9,72180,00765,006218 414
SOBONA SOKOLOVBAASOBONCZ000904305565,00+1,5641,00168,008520
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952249,00-4,96154,85600,005 1741 288 326
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505578,85-5,0078,50125,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858470,000,00300,001 250,002411 280
SPALOVNA PHA VYSOČBAASPAPHCS000843985789,13+4,9966,50408,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158124,46+9,9973,15150,006747
SPOFA PRAHABAASPOFACZ00050742521 330,000,001 310,002 505,002533 250
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550885,00+0,56554,001 730,00108 850
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,70+10,0033,44123,4410737
SPOJPROJEKT PRAHABAASPJPRCS0008443164180,000,00135,47687,0000
SPOLANABAASPOLACS0008424958633,00+0,31331,00790,001 7941 135 602
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858371,00-0,26285,00700,00532197 372
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456188,10+10,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705314,000,00281,00339,0014 2594 477 326
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507119,00+0,84109,00119,009 3191 108 961
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606138,00+0,58125,00149,0010 2301 411 740
STABE-BER.STAVEBNÍBAASTABECZ0009059655241,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454161,00-1,82107,34294,00213 381
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS000501225190,00+3,9186,61337,006540
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67143,8700
STAROBRNO BRNOBAAPIVOSCS00084503671 100,000,001 100,001 845,002325 300
STAROROL.PORCELÁNBAASTAROCZ0005085753243,00+9,95221,001 690,00307 290
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,500,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856175,00+3,9890,00741,00101 750
STAST PRAHABAASTASTCZ000507785956,00+1,8137,00154,0010560
STATEK DALOVICEBAASTATDCS000844545865,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951129,00-4,4452,50180,89648 256
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315187,12+10,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559174,96-10,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555235,000,0076,95235,0000
STAVBY BRNOBAAZESBOCZ0009034658160,060,00160,06242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653540,00+4,6567,91573,001 359733 860
STAVCENT J.HRADECBAASTAVCCS0005036565230,00+0,4385,88250,00337 590
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452565,000,00150,001 235,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654280,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056331,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885052,00-9,1752,00115,0015780
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386078,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,84-9,9966,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675881,90-10,0072,98177,00282 293
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756172,49+9,9988,53172,4900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751161,700,0096,57176,3000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956113,74-9,9937,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559101,50-9,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354242,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752522,00+9,8997,76522,0000
STAVIVA OSTRAVABAASTAVICZ0008432754104,27-4,9990,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253110,250,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0033,07130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496737,43-9,9833,8399,2800
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656132,00+0,76100,00208,00131 716
STAVOMONTÁŽE OLBAASTMOLCS0005017763152,10-10,00115,00315,00111 673
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557345,00+9,8794,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,500,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569145,00+8,4891,01250,001145
STAVOPROJEKT OLBAASTPOLCS0008428363238,000,0093,84238,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0099,7500
STAV.DOP.A ME.PHABAASDMECCS000502205281,000,0077,39140,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0042,0082,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87145,0000
STČ ENERGETICKÁBAASTRENCZ0005078253966,00-0,92759,001 655,007673 416
STČ CHOV.SDR.BAASCCHSCS0008427167124,440,0041,48124,4400
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659905,00-8,58700,001 600,001311 765
STOCK PLZEŇBAALIKERCS00084185541 350,00-2,871 350,002 520,003749 950
STRABAGBAASILOSCZ0008434107376,00-4,32376,00758,007528 200
STRABAG BOHEMIA ČBBAASTRBACZ0008456654391,000,00352,001 000,004617 986
STRABAG RYCHNOV NKBAASILRYCZ0005034454249,00+9,69227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,0072 247
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 295,00379276 670
STROJEXPORT PRAHABAASTREXCZ000841275683,000,0039,26156,32423 486
STROJIMPORTBAASTRIMCZ000846415356,70-10,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053307,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257789,000,00255,00789,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,00-7,4018,13154,00311 550
STROJÍRNY BOHDAL.BAASTRBOCS000844055898,100,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566292,00+2,0943,00320,0025073 000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,840,0034,00116,6500
STROJPLASTBAASTRTACZ0005086652136,01-8,99136,01658,00111 496
STROJTEXBAASTRJTCS0005034859455,000,00161,73504,007333 215
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,0091 044
STS OLOMOUCBAASTSOLCZ0009073854315,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,500,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255970,000,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858105,00+0,4736,99154,00505 250
STS ŠUMPERKBAASTSSUCZ000906755968,31+10,0029,00112,0016811 476
STUHA DOBRUŠKABAASTUHACZ0005087452103,680,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250127,80-10,00127,801 060,00273 451
SUBTERRABAASBTERCS00050230501 070,00-4,88551,001 450,00107114 490
SUPRAPHON PRAHABAASUPRACS0008441051173,34-10,00173,34400,0000
SURPMOBAASURPACS0005022755288,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,004480
SVABAASVACS0005024553215,00-4,8665,89275,0042491 160
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,610,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653100,00+2,0166,88335,0055455 400
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253131,10-5,00117,00530,00151 967
SVÚM PRAHABAASVUMCZ000509205675,240,0068,40875,0000
SVÚOM PRAHABAASVUOMCZ000508735368,00-2,8562,37364,0014952
SVUS HR.KRÁLOVÉBAASVUSCZ000845415488,00+10,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975435,00-7,8932,15182,0011385
SYNPO PARDUBICEBAASYNPOCZ0008465259167,67-10,00143,17379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,00152 715
ŠKODABAASKODACS0005041250516,00+3,20425,00630,002 1861 127 976
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558120,00-2,8372,01250,0018021 600
ŠKODA PRAHABAASKOPHCS0005006857795,00-4,90381,001 025,00107 950
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959119,000,0081,64260,00121 428
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154450,00+2,7354,01486,0011250 400
ŠMERAL BRNOBAASMERACS0005029354191,00+0,5247,39230,0014026 740
ŠROUBÁRNA TURNOVBAASROUTCS0005070556441,00-4,13441,001 145,00156 615
ŠROUBÁRNA ŽATECBAASROZACZ0005075952275,00+1,47119,70833,00256 875
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358275,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 645,00-1,79294,001 690,00132217 140
ŠTERNBERSKÉ LESYBAASTELECZ0009044152235,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805180,00-0,33140,79204,0054598 100
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354582,00+9,8162,91582,00250145 500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,49-10,0040,2656,107353
T STRING PARDUBICEBAATSTRPCS0005028455249,00+9,69157,56290,0020049 800
TAGREABAAZZNTACS0008457651164,00-1,20102,94195,006610 824
TALORM ZÁBŘEHBAATALORCS000843595480,000,0063,46110,2524719 760
TANEXBAATANEXCS0008415055130,28+4,9940,00130,2836647 682
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00+3,44270,001 210,00133 900
TATRABAATATRACS0005018456109,30-4,9566,18143,4939843 501
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755119,01-8,46119,01195,65141 666
TECHNIA OSTRAVABAATECHNCS000501715128,00+5,9418,2747,12501 400
TECHNOCOM PRAHABAATCHCOCS000502265668,15-6,7020,5880,00151 022
TECHNOLEN LOMNICEBAATECHLCS0005009661112,200,00112,20432,00424 712
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,801082 916
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,00652 048
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357100,00+4,5239,00200,00383 800
TEINVESTBAATMPCS00084430572 475,00+4,871 875,002 485,001 0802 673 000
TEKO PLESNÁBAATEKOCS0005025550126,64+9,9959,22310,0000
TELTRAS PRAHABAATELTRCS000846475629,25-10,0029,25143,819263
TEMACOM PLZEŇBAATEMACCS000502425667,07+9,9847,3987,1500
TENAS HAVÍŘOVBAATENASCS000500785596,94+9,9945,00255,00373 587
TENEZBAATENEZCS0005028158603,00-10,00603,001 245,0000
TEP PLZEŇBAATEPCS000844575594,000,0064,70344,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550343,00+4,89266,00735,00500171 500
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 205,000,00891,001 470,005768 685
TEPLÁRNA PÍSEKBAATEPPICZ0005077156178,00+0,53171,48525,00183 204
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255206,00+1,47190,00700,004824
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,00+1,35300,00780,0010037 500
TEPLÁRNY BRNOBAATPLBOCS0008452157890,00+0,79640,001 200,00382339 980
TEPLÁRNY KARVINÁBAATPLKACS0008434452955,00+4,94857,001 780,008076 400
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,00+9,7365,87616,00907 200
TEPNABAATEPNACS000502685567,25+4,9932,50128,0012807
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,00+2,99233,00441,00123 720
TEREOS TTDBAAPRACUCZ000510485148,51+5,0023,93147,0039419 113
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950104,74-9,9949,20240,0000
TERPLAN PRAHABAATERPLCS0008442760533,00+9,89293,00723,0021 066
TES PRAHABAATESCS000843805774,31-9,9974,31510,0000
TESLA ELMI BRNOBAATSLELCS000503055078,30-10,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475345,00-4,1138,71109,0933214 940
TESLA JIHLAVABAATSLJICS0005072859192,60-10,0036,87214,0050196 493
TESLA KARLÍNBAATSLKACS000502135198,96+1,6048,10154,0084883 918
TESLA LANŠKROUNBAATSLLACS0005004654114,00+2,7039,10114,0045952 326
TESLA PHA HLOUBET.BAATESLACZ0005004556120,00-1,2384,55210,0018221 840
TESLA PRAHA STRAŠ.BAATSLPSCS000502106247,80-0,4122,85100,001738 269
TESLA SEZAMBAATSLSECS0005009851195,00+1,5664,70229,0044586 775
TESLA VACUUM COMP.BAATSLVCCS000500975218,93-4,9618,9360,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245821,000,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861140,000,0043,60221,00283 920
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254204,00+0,49203,00560,003612
TEXLEN TRUTNOVBAATEXLECS0005009455360,00+1,98110,00360,001 030370 800
TEXTILANA LIBERECBAATEXTICZ0005090357112,49-4,9957,95219,0035039 372
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,000,0024,38196,00601 800
TEZASBAACADTECZ0008207958136,00-4,3636,70422,0039553 720
THRALL VAGONKA ST.BAAMORVACZ0005085555176,19+5,0070,00385,0025544 928
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,0060299 330
TIF-INVEST PRAHABFATURISCZ0009093001209,00-5,00125,00245,00692144 628
TILIA LDS ALBRECH.BAATILIACZ000905325285,000,0050,19448,005425
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758119,07-10,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857190,00-2,56154,33506,0010620 140
TOFA SEMILYBAATOFACS0008448056140,29+9,9965,00375,008612 065
TOMABAATOMACZ0005088559283,00+0,71173,00350,00697197 251
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89182,31271 890
TON BYSTŘICE P.HSTBAATONCZ0005090555149,85-10,00131,691 065,00649 590
TONABAATONACZ000504116068,00-6,3340,00420,004272
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055633,000,00572,001 210,0013182 923
TONASOBAATONASCS0008423257150,000,00136,84235,00416 150
TOS ČELÁKOVICEBAATOSCECS0005014653141,350,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285399,99-0,0159,71194,48202 000
TOS LIPNÍKBAATOSLICS000503316659,30+9,9936,00122,0010593
TOS RAKOVNÍKBAATOSRACS000501525462,050,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935680,000,0067,64153,59151 200
TOSTA AŠBAATOSTACS000502565962,05+4,9940,00208,0012745
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,00+3,4375,00140,0140448 480
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2811572
TRAMO CHRUDIMBAATRAMOCZ0005008755204,00+9,67135,38211,00306 120
TRANSAKTABAATRANSCZ0008413358312,00+4,69205,00617,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558109,38+4,9963,50200,001 095119 771
TRANZABAATRANZCZ0005076356133,50+0,1177,19190,007510 013
TREND V.I.F. PRAHABFBTRENDCZ0008016904380,00-4,7696,57508,00405153 900
TREND V.I.F. PRAHABFATRENDCZ0008016946378,00-10,0086,00485,0019573 710
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451221,00+0,45113,06500,0014932 929
TRIODYN MEZ BRUMOVBAATRIODCS000502975088,00-1,6740,36115,0012511 000
TRIOLA PRAHABAATRIOLCZ0005090753126,50+10,00111,00938,00303 795
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7582,811046 032
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552227,000,00197,00682,001 446328 242
TSL VRCHLABÍBAATSLVRCS000500955452,35-4,9947,10125,001467 643
TTC TECHKOM CENTR.BAATECENCZ0009060158300,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,800,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175758,000,0044,65135,001277 366
TYLEX LETOVICEBAATYLEXCS0005006154980,000,00524,001 280,00200196 000
TZPBAATZPCZ0005088054388,00+9,91169,00754,0015660 528
UHELNÉ SKLADY HKBAAUHSHKCZ000903375985,00+4,4241,35245,0011935
UHEL.SKLADY JIHL.BAAUSKJICS0008449963420,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645393,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854115,000,0090,00179,526690
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,370,0046,00252,0000
UNEXBAAUNISTCS0005015759268,00+4,6894,78300,0019151 188
UNIBETONBAAUNIBECZ000508345146,640,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453105,85-9,9956,50224,00161 694
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,00161 008
UNIGEO OSTRAVABAAUNIGECZ0008428901363,00+10,0091,30363,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757249,000,0078,00293,00245 976
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 960,00-9,881 960,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,000,0067,50581,00231 725
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252123,50-5,0037,00130,0053265 702
UNIPLET TŘEBÍČBAAUNIPLCS000500535472,00-10,0051,45290,006432
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,003147
UNITED ENERGYBAAPSZTECS0008458659861,00-1,03760,001 260,0011397 293
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,00-2,3547,00133,00221 826
ÚPBAAPIVOUCS0008458865495,00-10,00495,001 485,0062 970
ÚRS PRAHABAAURSCZ0009041356209,00-9,91209,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29430,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545079,66-9,9927,32134,88614 859
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00161,7300
UTI V LIVIDACIBAAUTEXICZ000507335377,48+9,9948,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253306,00+0,3249,64306,008425 704
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354117,990,00117,99385,0000
VAI HPBAAHPCZ000507495595,000,0094,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755138,70-5,0081,27588,00598 183
VAL.LESOTECH.MELI.BAAVALMECZ0009044459240,00+0,4142,87518,00286 720
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,00-5,5527,3090,006510
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,000,00111,91250,008415 960
VARI LIBICE N.C.BAAMEPOLCZ0005041400139,00+1,83126,69291,00233 197
VČ ENERGETIKABAAVCENGCZ0005076950976,00-2,20812,001 600,008986 864
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,00+0,77788,001 520,006787 100
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451288,00+4,7290,98637,0061 728
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658178,00+1,14108,03294,00529 256
VELAMOS SOBOTÍNBAAVELAMCZ0005080358111,15-9,99100,00784,00202 223
VELKOOBCH.IVANČICEBAAVOIVACS000842215050,400,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225297,20-3,7858,78388,00726 998
VELVANA VELVARYBAAVELVACS00084248591 015,000,00786,001 120,001212 180
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915340,000,0031,7075,076240
VENNUS PRAHABAAMASROCS000845895678,94-9,9978,94292,0022817 998
VERTEX LITOMYŠLBAAVERTECS00084147511 310,00+0,76810,001 400,00474620 940
VESA VELHARTICEBAAVASAVCZ0009035457234,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756416,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850370,00-3,89285,00520,002 700999 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258200,000,0022,00549,0023647 200
VHOSBAAVHOSCZ0009047254196,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356501,00+4,81118,00501,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058243,00+0,41211,00696,002486
VINIUMBAAVINIUCS0008421954189,00+5,00159,39261,00529 828
VINNÉ SKL.VALTICEBAAVINSKCS0008450052651,00-1,51265,00665,003522 785
VÍNO BZENECBAAVINOBCS0008422267157,08+1,2195,00210,00335 184
VÍNO MIKULOVBAAVINOMCS0008465159410,00+2,24310,00440,00500205 000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351195,30-10,00159,34420,00244 687
VINOVA MUTĚNICEBAAVINOVCS0008422366101,20+10,0060,00145,00212 125
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558131,00+0,65107,00378,00987129 297
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058350,00-1,68325,00544,0013145 850
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 400,00+9,80168,001 400,0000
VLNAPBAAVLNAPCZ0005087650210,00-4,54130,00335,0018037 800
VMV HOLDINGBAAMASOPCZ00050999521 130,00+4,62502,001 335,00122137 860
VODÁRENSKÁBAAVOAZCZ0009051256120,60-10,00106,82952,00242 894
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755065,00+7,4350,00875,00503 250
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285753,270,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595079,86+10,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 300,000,001 220,001 460,00301391 300
VODNÍ ZDROJE PHABAAVOZDCS000844155646,51+9,9742,29149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859275,00+10,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,000,0068,40246,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815268,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0012528
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,00+0,1563,90483,00402 560
VOD.A KAN.BEROUNBAAVOKBECZ000905975462,100,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725360,000,0058,50553,003180
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495267,00+2,5459,40476,0012804
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685090,00+9,0967,00518,00141 260
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705670,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835066,00+1,5360,04322,009594
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,00-2,5989,61973,004426 400
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,00+0,3061,59385,006390
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851130,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251177,30-10,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775881,000,0065,31553,002162
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150100,000,0069,35532,00404 000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156103,94-9,9965,31553,00282 910
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665297,20-10,0081,23784,009875
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,00423 402
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795678,10+10,0055,10539,0010781
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195872,60+10,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,000,0070,00441,00161 376
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,00+2,22135,00447,004552
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450660,00+3,12581,002 300,001912 540
VOSBAAVOPRSCS0005036052120,00-4,0054,48250,00586 960
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469973,00+9,94805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659140,000,0061,00784,0081 120
VSV HAUSNERBAAMASKOCZ0005080150159,000,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564462,00+10,0072,00462,00617285 054
VÚ ČERPADELBAAVUCCS0005016757126,00+9,99104,14205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607139,660,0077,391 715,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195938,320,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150100,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759201,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051259,00+4,01135,041 060,00225 698
VÚHŽ DOBRÁBAAVUHZCZ0005042259126,000,0080,75142,0300
VUCHZ BRNOBAAVUCHZCS0005003656219,00+9,6999,28219,00439 417
VÚKV PRAHABAAVUKVCZ00050219563 400,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453390,00+4,83290,001 750,005019 500
VÚOSO PRAHABAAVUOSOCS000502035371,85-9,9946,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255125,000,00125,00211,0000
VÚSH BRNOBAAUVSTHCZ0009054052156,000,0030,60371,009514 820
VÚZORT PRAHABAAVUZORCS000843996451,000,0051,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454130,150,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335664,80-10,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155330,00+10,0058,83350,004514 850
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658111,00+0,9095,00861,00444 884
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750514,00-9,98254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885761,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857176,41+9,99145,80418,0091 588
WIENERBERGER MCPBAAWIENMCZ0008417557170,10-10,00170,10744,00183 062
W.O.K. HOLDINGBAAZEOSCZ0009035655123,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657210,00-4,54118,00280,0042489 040
YTONGBAAPORBECS0008420162226,00+9,70153,65250,00173 842
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857271,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157176,000,00136,00204,00284 928
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951138,60-10,00138,60840,007970
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 560,00-4,871 560,002 700,001726 520
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301445,000,00285,00500,006127 145
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050261,00-9,68125,00326,007619 836
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785993,00+4,3744,23105,00736 789
ZBIROVIA ZBIROHBAAZBIROCS0005007053375,00-4,82343,00764,00145 250
ZBROJOVKA BRNOBAAZBROJCS0005040658132,00-0,75105,70382,0011515 180
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952134,41-4,9985,74265,0052370 296
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845573,70+10,0047,16135,3013958
ZČ ENERGETIKABAAZCENGCZ00050773541 605,00-0,311 300,001 995,00120192 600
ZČ LIKO PLZEŇBAAZCLIKCZ000507915296,42-4,6576,001 000,00121 157
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,003900
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,000,00759,002 120,001722 100
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457890,00-2,19102,00945,006053 400
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175367,00+0,8754,90105,00312 077
ZELENINA OSTRAVABAAZELOSCZ000904625665,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759207,00+9,5166,00207,0025352 371
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845849,00-4,4815,2091,0031015 190
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953295,00+9,66180,00371,00267 670
ZEM.STAVBY JIHLAVABAAZESJICZ000907375547,91+9,9836,00422,00331 581
ZEM.STAVBY KYJOVBAAZESTKCS000844895774,80+10,0047,7980,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635349,000,0028,6998,0039619 404
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS0008451951146,41+10,0046,00146,41213 075
ZES BRNOBAAZESTCZ000903555661,15-9,9961,15266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067157,50+5,0095,00387,0000
ZETORBAAZETORCS0005029263108,00-2,7060,65231,0030332 724
ZEVETA BOJKOVICEBAAZEVETCS000504035132,00-5,8817,1546,00581 856
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650130,00+3,1746,83130,00101 300
ZEZANA BRNOBAAZEZANCZ000906675959,200,0027,16119,001026 038
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253296,00+0,33172,00571,00339 768
ZKL PRAHABAAZKLCS0005042456201,000,0067,45220,0091 809
ZKL VÚVL BRNOBAAZKLVUCS000846365933,00-5,7133,00210,00591 947
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145791,83+9,9845,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,000,0061,00346,0010650
ZMA OSTROV N.OHŘÍBAAZMACS000844325583,70-10,0053,79104,7315212 722
ZN ROKYCANBAAZZNROCZ000907155185,800,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657103,68-4,0072,20665,00202 074
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215695,70+10,0070,00399,00524 976
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,00521 872
ZNOVÍN ZNOJMOBAAZNOVICS0008462552299,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,610,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,00+0,7562,34133,00334 389
ZPA PEČKYBAAZPAPCCS0005013655139,50+0,7265,89156,16405 580
ZPA PHA JINONICEBAAZPAJICS0005042555146,00-0,6853,00225,0028241 172
ZPS ZLÍNBAAZPSZLCS00050043571 100,000,001 050,001 800,00100110 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953220,00+10,00130,33300,0033473 480
ZUD ZBUCHBAAZCUHDCZ000507645543,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057429,00-4,87370,00740,004921 021
ZVVZBAAZVVZCZ00050816531 015,00+9,84636,001 330,00100101 500
ZZ TEPLICEBAAZZNTECZ000905225459,400,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052125,60+9,9978,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645266,550,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558174,99+9,9940,36174,9900
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169138,34+9,9944,69138,3400
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153134,61+9,9941,00134,6100
ZZN CHOMUTOVBAAZZNCHCS0008458758171,46+9,9957,00171,4600
ZZN JIČÍNBAAZZNJCZ0009068953244,00-9,9650,43335,009422 936
ZZN KOLÍNBAAZZNKOCZ0009034351216,00+4,8524,54225,0000
ZZN LOUNYBAAZZNLOCZ0009070058400,00+6,3890,90539,0072 800
ZZN MĚLNÍKBAAZZNMECZ0009052353101,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075675,000,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215380,850,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725288,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559572,00+10,0047,80572,0015387 516
ZZN PELHŘIMOVBAAZZNPECS0008456158372,00+9,73148,92379,0019271 424
ZZN POLABÍBAAZZNNBCZ0009092805467,00+9,88103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865684,00+1,2046,0798,0012810 752
ZZN POMORAVÍBAAZZNHOCS0008463352178,00+0,9052,24217,00437 654
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551339,00+9,7084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952108,00+1,8825,90223,00272 916
ZZN STRAKONICEBAAZZNSTCS0008456950201,00+9,7463,77201,0000
ZZN SVITAVYBAAZZNSVCZ000907045486,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858135,01+9,9949,82135,0100
ZZN TRUTNOVBAAZZNTUCZ0009071452103,05+9,9930,16147,0013814 221
ZZN TŘEBÍČBAAZZNTRCZ000907285677,000,0047,1684,00604 620
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450168,31+9,9948,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075178,58+9,9941,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450150,000,0037,78154,74669 900
ZZN VYŠKOVBAAZZNVYCS000845085454,50+0,7324,0054,5014763
ZZN ZDISLAVICEBAAZZNZDCZ000906455697,640,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654127,56+9,9938,92127,5623529 977
ZZV PRACHATICEBAAZZNPTCZ0009070355493,00+9,7958,80493,0000
ŽĎASBAAZDASCS0005031152697,000,00697,001 865,00358249 526
ŽDB BOHUMÍNBAAZDBCZ0005098152314,00-4,84314,00519,004514 130
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854320,00+1,91185,00910,0021267 840
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465685,07+4,9966,50224,001149 698
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856213,00+2,40109,73300,0020042 600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557916,00+0,54646,00933,00271248 236
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753142,00-2,0661,95146,6816823 856
ŽIOS BRNOBAAZIOSCZ0009036257295,00+2,4371,37476,005315 635
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903381,00-2,05331,00591,001 526581 406
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 830,00+0,712 795,003 420,0040113 200
ŽOS NYMBURKBAAZOSNYCZ0009048351112,32+4,9965,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360152,74+4,99114,00200,00733111 958
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959314,00-4,84237,00530,003210 048
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255106,030,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 135,00-4,62630,001 250,0000