Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 9:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.11.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.10.199626.11.1996
28.11.199627.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215121,060,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803180,00+4,65150,01567,0029753 460
ADOKA KVBAASTMONCS0005042654126,640,0052,65126,6400
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286472,59+4,9854,66169,008 505617 378
AGRA PŘELOUČBAAAGRACS000502726737,910,0037,91141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640876,98+4,7368,59150,009 697746 475
AGRODAT PRAHABAAAGRODCZ000906385553,150,0053,15237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745025,950,0025,9577,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156315,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959254,00+4,95160,00290,0000
AGRONA CHEBBAAAGRNACS000844686040,180,0040,1877,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095526,33-4,9826,33112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035629,400,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435157,000,0057,00200,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00+4,1076,95185,22242 424
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146677,000,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715668,200,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,000,0031,5471,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852147,000,00117,33515,0046468 208
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065915,35-4,9515,3556,1710154
AGROTONZ TLUMAČOVBAAAGTONCS000845306429,410,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751261,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357171,00-1,75171,00322,0012020 520
AGROZET CHABAŘOV.BAAAGRCHCZ000507585313,770,0013,7795,4000
AGRO-TEXBAAAGRTACZ000906885487,93+4,9954,02275,00141 231
AGS JIČÍNBAAAGRJICZ000508365988,00+2,3760,00323,00847 392
AGT OSTRAVABAAAGTCZ000905315345,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155489,500,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959304,00-5,00267,00770,00635193 040
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,000,0025,00160,0000
ALMETBAAALMETCS00050357571 409,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666562,000,00270,00630,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753267,000,0094,00296,0000
AMMANN CRBAASTVSTCS000500375572,89-4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957262,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800199,66+4,9946,27199,6600
AREMS TŘEBOŇBAAAREMSCS000503615177,890,0077,89212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353352,00-4,86339,00620,001 012356 224
ARMEX HOLD.DĚČÍNBAASTPODCS000501245957,200,0038,0757,2000
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951153,000,00100,00185,9900
ARPOBAAARPOCZ0005019455330,000,0061,00330,0000
ART CENTRUM PRAHABAAARTCECS000841616060,000,0060,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 210,000,00710,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954800,00-4,64774,001 900,005241 600
ASTRA LIBÍNBAAASTRACZ000904965640,100,0040,10234,0000
ASTRA SERVISBAAZESZCZ000903915263,720,0063,72589,0000
ATAS NÁCHODBAAATSNACS0005028257213,00-3,18186,00356,0081 704
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,500,0035,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706866,440,0066,44450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575491,900,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655363,700,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396860,500,0031,5080,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759233,00+2,64193,00295,0021951 027
AVIA KUTNÁ HORABAAAVIAKCS0005014455103,080,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965724,530,0024,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155985,000,0085,00315,0000
BALNEA PRAHABAABALNECS000843766168,610,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201728,00+4,89532,001 310,00351255 528
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,000,00150,00380,00527 800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760646,000,00533,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405231,350,0029,9745,0000
BELAGRABAAZZNBRCZ000844905564,690,0054,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115558,000,0050,0080,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105838,51+4,9836,68282,001325 083
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865536,000,0036,00407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385751,000,0050,53234,0000
BETA OLOMOUCBAABETAOCS0008429155233,000,0072,98397,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953675,00-4,92625,001 690,00360243 000
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559168,550,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462763,00+2,83550,001 005,001511 445
BMTBAABMTBOCS000503075815,830,0015,8355,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260793,15+2,1780,23364,0012611 737
BOHEMIA SEKTBAAVINZACZ00084452513 800,000,002 300,004 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506131,07-4,99120,00967,0025933 947
BOHEMIA VIDEO ARTBAABOARTCS000844085548,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454276,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,000,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157107,35-5,0094,40453,00323 435
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495935,000,0032,59145,8000
BP PROJEKTBAABPRVMCS0008433751130,500,00130,50536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150149,960,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350578,00+4,90389,00694,0017098 260
BRISK TÁBORBAABRITACZ000507485678,100,0071,00220,0000
BRISTOLBAABRISTCZ0009062352263,000,00225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,280,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295138,000,0036,0077,0700
BUZULUK KOMÁROVBAABUZULCS0005015452250,000,00237,00764,00215 250
BVV BRNOBAABVVCS00084128543 250,00-3,562 690,004 890,0033107 250
BYSERVIS HOLDINGBAABYSERCS000500755873,490,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 370,0000
BYZIBAABYZICS000842975921,870,0021,87255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354421,00-4,10421,001 155,002410 104
CARBORUNDUM ELECT.BAACARBOCS000501536146,78-4,9939,5095,8300
CEMBRIT MORAVIABAAEZACS000843015337,290,0024,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209165,59+4,99150,00396,00213 477
CEMENT HRANICEBAACEMENCZ0005109454833,00-4,90532,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356132,000,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055566,550,0047,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115228,000,0026,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425296,57-4,9994,77401,002193
CIDEM HRANICEBAACIDEMCS000841816663,000,0058,31191,1000
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851150,000,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157120,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658100,000,0077,82422,00121 200
CONCORDIA LESOVBAACONLECZ0005105254115,000,00106,29444,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456312,000,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250392,000,00386,00935,001392
CS TRADING PRAHABAACSTRGCZ000841655999,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856036,090,0036,09357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365848,600,0039,00129,1400
CUKROVAR BRODEKBAACUKRBCS0008432357500,000,00348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215926,890,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258206,000,00107,18379,0000
CUKROVAR LITOVELBAACUKRLCS0008428652361,000,0037,68401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,580,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,00119,5700
CUKROVAR PROSENICEBAACUKPRCZ000508085321,880,0021,2791,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 000,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735866,420,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326111,000,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558194,00+1,51162,36313,00214 074
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,00100140 000
CZ 92/91BAAHYBLECZ000508615755,10+1,1054,07144,0018992
ČEDOKBAACEDOKCZ0009036356274,00+4,98153,05328,0016043 840
ČECHOFRACHTBAACECHFCZ00084134571 550,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864130,000,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,00+4,76125,00220,00960126 720
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556471,00+4,89367,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 230,00-5,002 672,005 400,001135 530
ČESKÁ SPOŘITELNABAACSPOCZ0008023801315,00+1,94160,00368,001 007317 205
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052115,100,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 603,00+1,321 040,001 935,00147235 641
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553386,000,00115,90386,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695666,00+1,3850,18133,006396
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854214,00-4,8860,901 468,00112 354
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653173,00+1,76158,00766,00111 903
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 561,00-4,911 755,004 490,005241 865 964
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175295,00-5,0095,00340,00706 650
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025840,00-3,6339,63172,00140
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457121,10+0,9150,60161,2949159 460
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 213,00+0,161 182,001 802,001214 556
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 183,00-4,971 030,001 630,00159188 097
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059235,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741205,00+1,99176,00693,001 200246 000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,000,0053,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645575,81+5,0060,88195,2500
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950761,00-0,52722,001 050,007 1235 420 603
ČEZ, A.S.BAACEZCZ0005112300942,00-0,42908,001 295,001 8491 741 958
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559148,99+4,9997,20194,00775115 467
ČKD DUKLA PRAHABAACKDDCS000500575076,60-4,9970,01156,2421516 469
ČKD HOŘOVICEBAACKDHOCZ000509385644,000,0030,0090,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445535,20-4,9934,22116,22501 760
ČKD HRONOVBAACKDHRCZ0005093658100,000,0053,00100,0000
ČKD CHOCEŇBAACKDCHCZ000509325259,000,0059,00130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335132,590,0032,5953,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051110,250,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,800,008,8030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153346,00+0,58210,00545,006823 528
ČKD PRAHA HOLDINGBAACKDPHCS0005002765415,00+1,21123,50475,001 245516 675
ČKD SLANÝBAACKDSCS0005008150271,00-1,0958,00330,007319 783
ČNIMFBFACNIMFCZ0008018306191,00+3,12115,33286,0011421 774
ČNIOPFBFACNIOPCZ0008018207190,00+2,58119,00315,0014527 550
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 534,00+1,002 290,004 165,00160565 440
ČS KERAMIKA PRAHABAACSKERCZ000841195665,000,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550304,000,00222,00377,00448136 192
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695045,00+3,9241,98239,001004 500
ČSAD BENEŠOVBAACADBECZ000820735473,700,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305538,810,0038,81102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855065,550,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,500,0056,00110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045793,550,0085,05177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095252,000,0052,0098,0000
ČSAD KLADNOBAACADKDCZ0008207750178,200,00130,01500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556105,000,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665340,500,0040,50105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,06+4,99109,25212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,600,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ000820765191,950,0091,95301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364101,00+1,00100,00450,00949 494
ČZ STRAKONICEBAACZSTRCS0005004258143,54+4,99114,00374,0000
DAKO-CZBAADAKOCS000503555962,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ000510425791,000,0091,00810,0000
DERMACOLBAADERMACZ000904165386,260,0086,261 500,0000
DESKOBAADESKOCS0008461364124,000,00115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,640,0035,64783,0000
DEZABAADEZACS00084140582 370,00-0,421 870,002 525,00400948 000
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS000500765780,560,0080,33304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455136,88+4,9991,10459,0000
DOAGRABAAZZNDOCS0008444352101,010,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715080,000,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206528,880,0028,88315,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,000,0075,00316,0000
DOMOV PRAHABAADOMPRCZ0009048856149,000,00148,50585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615745,38+4,9939,21115,0000
DOPLA PAPBAAPAPCS00050231591 208,00+4,95648,001 312,001821 744
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266179,000,00162,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459189,00-2,57189,00853,00234 347
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158146,300,00110,00283,0000
DOWOBAADOWOCS000500735030,000,0026,73110,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40162,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915185,11+4,9943,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955126,000,0026,0098,8200
DROGERIE OLOMOUCBAADRGOLCS000842945279,200,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059110,780,0038,00110,7800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750227,00+4,60171,06870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454951,00+0,10322,001 119,001951
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985544,340,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605174,91-4,9962,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00320,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,130,0021,4570,5600
DŘEVOZPR.P.PRAHABAADRZPOCS00084386519,190,009,1965,0000
DST TRUTNOVBAADSTTUCS0008453254104,000,0088,35192,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154206,000,00171,001 100,0000
DYAS UHER. OSTROHBAADYASCS0008451555662,00-4,88253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00169,2900
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 125,0000
ECOTRADEBAAKOSPNCZ000510095854,000,0054,00230,0000
EGO CHVALETICEBAAEGOCS000844815512,480,0012,4842,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775255,800,0050,52161,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,500,0013,5066,3300
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00288,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,200,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815347,520,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151506,00-4,88461,00825,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 360,000,003 045,004 809,0064279 040
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353123,420,00109,351 130,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345034,84+4,9721,6669,651725 992
ELITE VARSNDORFBAAELITECZ000509095199,00+0,5050,00110,25605 940
ELITRON LIBERECBAAELITRCZ000508155422,990,0019,0064,9500
ELROZBAAELROZCZ000507685181,570,0030,0081,5700
ELTODO EGBAAENRGVCS0008441754387,000,00252,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,98108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00222,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755103,000,00103,00400,0000
ENERGOAQUABAAENRGACS000841975069,00+1,4761,75153,0020414 076
ENERGOINVEST CZBAAENGPRCS000844015278,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653438,00+4,78394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,140,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460427,00+0,7421,62144,002446 588
ERGON PRAHABAAERGONCZ0009055851411,00+0,98245,00411,003012 330
ESAULBAAEKOKACZ000907135386,770,0063,67267,0000
ETABAAELEPRCS0005005156375,00+2,45317,00753,0022584 375
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 370,00+0,29903,001 695,0082112 340
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 475,000,003 070,003 845,001759 075
FAGRONBAATAMDACZ0008461209115,00+0,6579,00168,00647 360
FALCON MIMOŇBAAMITONCZ000510085957,030,0057,03159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256688,00+4,87574,001 580,0000
FAVORIT ROKYCANYBAAFAVORCS000504136739,000,0038,00220,0000
FERONA PRAHABAAFERONCS000501965278,75+5,0075,00160,001108 663
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060451,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805042,85-4,9838,95121,2000
FEZKO SERVISBAAFEZKOCS0005037456100,00-3,44100,00284,0010010 000
FINOP HOLDINGBAAFINOPCZ000841800184,58-4,9977,17210,00383 214
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915937,000,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470241,440,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ000903975671,510,0071,51976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695843,300,0039,37315,0000
FORMBAAFORMCS000501125334,000,0034,0068,5600
FORMTRADE BRNOBAAFORMTCZ000509595081,000,0081,00258,0000
FOSFABAAFOSFACZ000509145474,38+4,9970,84389,00241 785
FRANZ EDER TACHOVBAATEROZCS000502335724,200,0022,0039,6000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352113,740,0062,55158,4000
FRIGERA KOLÍNBAAFRIGECS000504105255,000,0051,45225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654127,890,0094,581 485,004512
FRUTA PODIVÍNBAAFRUPOCZ000508265176,00-5,0044,89151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495449,100,0049,10153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552257,000,00151,80294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351134,300,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200965,580,0028,15108,9000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350370,000,00362,001 500,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863204,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852115,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255400,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 018,000,00281,001 018,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706420,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665599,50+1,0149,02154,35393 881
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,350,0023,0068,6100
GEOTEST BRNOBAAGEOTECS0008448452561,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165360,330,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265767,270,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 150,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550134,00+3,87126,45869,005670
GMS PRAHABAAGMSCS0008436358151,640,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675650,860,0050,86300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953169,400,0097,20520,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605994,500,0094,501 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152189,000,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356319,00+0,94260,00550,00309 570
GRANABAAZZNPICZ0009069050121,500,00121,50387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054312,00-4,87312,00640,00103 120
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259128,740,00128,74600,0000
GRANITOLBAAGRANICZ000510035490,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652358,000,00169,38358,0000
GRENA VESELÍ N.L.BAALUZANCS000503715945,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552189,97+4,99114,00317,0000
GUMOTEXBAAGUMOTCZ0005086751150,39+4,99123,74474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852495,000,00390,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850166,100,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265152,010,0050,31288,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756777,000,00126,301 170,0000
HANSON ČRBAASTPISCS0008458154880,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758196,020,00162,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708139,02+5,00110,22660,002 460341 989
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006115,130,00104,67600,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204112,170,00103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402105,530,0095,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105137,81+4,99117,00717,00742102 255
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303122,000,00122,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915152,00+2,2244,01116,6836218 824
HIKOR PÍSEKBAAHIKORCS0008456752130,500,00130,501 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058126,50-4,40126,50451,00658 223
HMZ BRUNTÁLBAAHMZCZ000509605735,930,0034,22200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953695,00+4,98601,001 470,0000
HOLCIM ČESKOBAACEVAPCZ0008419256440,00-4,13416,00630,0022096 800
HOLCIM (ČESKO)BAACIZKOCZ0008418951785,000,00621,001 050,0086 280
HOME PRAHABAAHOMECS0005022565114,04-4,99110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,000,0035,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851227,00+4,60171,00866,0000
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258512,000,00432,00668,0000
HOTEL PALACE OVABAAPALAOCS0008435152119,800,0068,00134,4500
HOTEL PANORAMABAAPANORCS0008438354123,00+2,24120,27450,001123
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555490,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853133,000,00133,00489,003399
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155215,000,00126,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,000,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155856,62+4,9853,93387,00331 868
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965674,000,00281,00674,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735246,260,0046,26414,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357219,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,009830 380
CHEMONT BRNOBAACHMNTCS000502895050,20+4,9947,811 295,00984 920
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,00-0,45988,001 385,001 8141 995 400
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875255,000,0047,00157,3000
CHEVAK CHEBBAAVOKCHCZ000906175032,000,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985025,61-4,9724,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955336,000,0035,32301,0000
CHIRONAX PRAHABAACHIROCS000846496214,560,0014,5665,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125385,000,0084,24540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 207,00-3,022 907,004 825,00516 035
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952278,00-4,79278,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895152,10+4,6827,9860,131 34970 283
ICEC ŠLAPANICEBAASLAPACZ000509015960,140,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4479,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0049,5091,00151 275
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,39705 600
IF BOHATSTVÍBFABOHATCZ0008011301636,00+4,95471,001 350,00828526 608
IF ENERGETIKY PHABFAENERGCZ0008010907718,00+4,97610,00990,001510 770
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690550,83+4,9936,67226,0000
IF OBCHODUBFAOBCHOCZ0008011103448,00+4,91368,001 500,0011250 176
IF PRAGOFONDBFAPGFONCZ000800900878,52-4,9978,52163,0017513 741
IH MOSKVA ZLÍNBAAMOSKVCS000845235587,010,0061,00110,0000
ILBAU LIBERECBAASILLICS000846115854,350,0036,0075,0000
ILBAU STŘÍBROBAASILSCS000502465290,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835691,000,0091,00346,0000
IMEX PRAHABAAIMEXCS000841595685,000,0075,60601,0000
IMO CHOMUTOVBAAMASCHCS000845996230,000,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,001 060,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354316,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059159,660,00159,66310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855514,00+4,89490,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057503,00+0,19219,00503,003015 090
INGSTAV OPAVABAAINGSOCS000501855564,320,0064,32231,0000
INGSTAV OSTRAVABAAINSOSCS0005042050153,000,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400543 152,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27176,6000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5087,6100
INSPEKTABAAINSPECZ0008412954921,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115018,450,0018,4599,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001215,000,00195,00707,00224 730
INTERHOTEL VORONĚŽBAAVORONCS0008449757180,50-5,00173,28680,00152 708
INTERIER PRAHABAAINTPRCZ000508545652,100,0051,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880376,11-4,9956,96145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385354,680,0054,68270,0000
INTEXBAAINTEXCS000500745938,81-4,9938,43205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854296,00-2,95229,00331,002 465729 640
IPF KOMERČNÍ BANKYBFAKBCZ0008012804560,00-2,60503,00794,001 658943 560
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 226,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155277,00-2,80188,99308,1900
IRIDIUM INVESTBAAVSINVCZ00090954021 925,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695586,50+1,5235,15120,0029825 777
IVAX - CRBAAGALENCZ0005096859926,00+0,65820,001 170,00111102 786
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,000,0036,0170,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535659,000,0057,00175,7700
JABLONEX JABLONECBAAJABLXCS0008412151353,000,00140,00353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095038,610,0038,61121,5100
JÁCHYMOV PMBAALAZJACS0008446753422,00+1,68238,00857,005021 100
JÄKL KARVINÁBAAJAKKACZ0005084657189,00-0,52137,00249,0013525 515
JANKABAAJANKACS0005003953122,01+0,75112,22500,00121 464
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,000,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695140,100,0040,1095,0000
JČ ENERGETIKABAAJIHENCZ00050770572 608,00+0,031 060,002 885,00235612 880
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795998,050,0098,05350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655183,34+1,85120,00265,005917
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,00901,002 730,003895 000
JEMČA JEMNICEBAAJEMCACS0008416459735,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253204,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465864,160,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715888,05+4,9969,00317,00121 057
JIHLAVANBAAJIHLACS000503096451,11-4,9851,11156,27402 044
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,000,0048,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,00226,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168690,000,00375,00929,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS000503636792,92+4,9988,50320,00787 248
JILANABAAJILANCZ000509645329,700,0027,00190,5000
JIRČANYBAACIHDJCZ000511130285,000,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255155,40+5,00147,80623,00446 838
JITKA JINDŘ.HRADECBAAJITKACZ000508895547,25+5,0040,66192,93502 363
JITONA SOBĚSLAVBAAJITONCZ000509965598,74+4,9955,02189,0000
JITŘENKA PRAHABAAJITRECZ000905135538,90+4,9937,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057177,390,00177,39358,0000
JM ENERGETIKABAAJMENGCZ00050779582 336,00+1,341 310,002 810,001842 048
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 445,00+4,981 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485488,000,0061,02380,0000
JUTABAAJUTACS00050261522 256,00+1,981 055,003 021,00200451 200
J&T FINANCE GROUPBFAMSVIFCZ000908700373,90-0,2646,00348,0070752 247
KABLO ELEKTROBAAKABLOCS0005034156922,00-4,94922,001 480,00147135 534
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00960,0000
KAPP KARLOVY VARYBAAKAPPCS000844725611,670,0011,6741,2500
KARABAAKARACZ000509705563,57-4,9940,74156,7500
KARLOVAR.MIN.VODYBAAKARMICZ0009033452878,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954151,250,00129,14340,0000
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0047,00111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556685,000,00685,001 030,0000
KARNOLA KRNOVBAAKARNOCZ000508115846,78-0,9937,22332,006281
KAROSERIABAAAVIABCS000503215043,00-4,1643,00182,898344
KARTOGRAFIE PRAHABAAKARTOCS0008437554163,800,00163,80400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957146,300,0081,16200,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 110,00-3,891 049,001 388,001 3541 502 940
KAVOZBAAKAVOZCZ000508055650,580,0029,16127,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925181,900,0081,90525,0000
KDYNIUMBAAKDYNICZ0005023655277,000,00220,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00405,005722 800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 355,00+0,041 515,002 950,002149 455
KERAMOST MOSTBAAKERAMCZ000507765163,000,0060,00459,0000
KF PRAHABAAKFCZ0009065652350,000,0065,00350,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950387,000,0086,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250107,00+0,63106,32365,00606 420
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865033,000,0019,8573,0000
KLIMA PRACHATICEBAAKLIMACS000500825948,520,0040,10268,0000
KLIMACENTRUM PRAHABAAKLICECS000500405071,460,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795774,770,0044,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256110,00-4,3493,00196,02151 650
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458121,500,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359100,00-2,0576,00742,00323 200
KOLBENKABAACKDTRCZ0005094151137,60-4,9991,01171,0020428 070
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856214,00+4,9038,53214,00306 420
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,000,0031,90194,8600
KOLORA SEMILYBAAKOLORCZ000508605840,00-4,6440,00105,002068 240
KOMERČNÍ BANKABAAKOMBCZ00080191062 045,00-2,891 410,002 500,003 5007 273 200
KONEBAAKONECZ000500775782,010,0049,39208,0000
KORINT LIBERECBAAKORINCZ000903355192,000,0052,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00501,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525781,230,0081,14334,0000
KOVÁRSKOBAAKOVARCZ000906825085,000,0085,00223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225128,800,0028,80210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151104,500,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995425,010,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158227,00+4,60205,00430,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605964,98-5,0064,98120,00241 560
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,000,0060,00208,00513 060
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,000,00179,601 155,006511 830
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,000,0071,25238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505777,65+0,0672,22133,208621
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,000,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395563,16+4,9845,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925168,280,0068,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459191,00+4,99165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,560,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655455,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464150,00+4,1694,77204,00558 250
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,00141 260
KOZAK KLATOVYBAAKOZAKCS000844415484,28-2,0061,37294,002169
KRAJKABAAKRAJKCZ000509065428,88-5,0028,88145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945978,11+0,1478,00171,0018214 216
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459281,00+4,85170,05435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955990,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00299 250,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515992,000,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756179,60-4,99179,60678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,000,0041,0063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,00-5,0037,48200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275491,35+5,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004505,00+0,79393,001 230,006231 310
KUNZ HRANICEBAAKUNZCS000501875335,200,0034,30139,0000
KVANTO IPFBFAKVANTCZ0008026002165,00+3,12125,20325,0029648 840
KVATROO FINANCEBAAKOHUDCS000501195684,600,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8370,0000
K-T-V INVESTBAAKOTVACZ0009048955529,000,00361,001 700,004021 160
LABENA KR.BŘEZNOBAALABENCZ000509885512,00-4,1512,0052,00672
LABITBAATOSHYCZ000508335239,71-5,0030,00285,0000
LADA SOBĚSLAVBAALADACS000500566936,97-4,9836,97100,0020739
LANAREST BRNOBAAMOSILCS000503105325,00-3,8425,0078,75521 300
LANEXBAALANEXCZ0005016857480,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625170,000,0040,52153,0000
LATER CHRUDIMBAALATERCZ0005103259194,75-5,00135,00321,00244 674
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557150,000,00150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556110,010,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952825,000,00131,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851449,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153540,00-4,92100,25843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251192,85-5,00157,10603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853301,00+2,38170,00301,0027181 571
LÁZNĚ VELICHOVKYBAAVELICCS0008454054198,000,00189,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652707,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758846,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752146,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0090,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358118,870,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805562,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258186,300,0090,00387,0000
LÉČIVABAALECIVCZ00051047522 350,00-2,082 200,002 690,004094 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159250,00+4,16209,00525,0082 000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755147,000,0047,00841,0000
LESNA LIBERECBAALESNACZ0009044855134,00+4,6874,10413,0016021 440
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954210,000,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315483,000,0083,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655450,400,0050,40310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665369,000,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705791,500,0091,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795854,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925175,000,0070,47369,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055225,000,00140,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,000,0097,69198,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335249,64-4,9949,64265,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555525,110,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955875,000,0075,00303,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295874,000,0074,00366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,000,0089,35396,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675284,600,0084,60363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,000,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459542,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705558,590,0058,59143,6200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985552,090,0052,091 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455137,790,00137,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745332,000,0028,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965764,800,0064,80239,0000
LESNÍ SP.TELČBAALESTCZ000904505053,600,0049,22716,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565453,580,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765145,230,0045,23343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,250,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558189,000,00111,15323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00130,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275926,000,0026,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115887,54-4,9960,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895672,600,0046,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754368,00+4,84269,005 075,00228 096
LESY ČESKÝ RUDOLECBAALESCRCZ000904085382,520,0082,52517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825343,200,0043,20138,1000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815453,10-4,9953,10138,9100
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550108,900,0099,00278,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051260,000,00257,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095271,000,0071,00796,0000
LESY KÁCOVBAALESKCCZ000904025947,000,0047,00407,0000
LESY KAPLICEBAALESKACZ000904345164,970,0064,97235,0000
LESY KRNOVBAALESKRCZ000904365965,610,0065,61159,6600
LESY KŘIVOKLÁTBAALESKVCZ000904045765,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554236,000,00102,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055663,180,0063,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195059,130,0059,13258,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735461,000,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105970,010,0062,00240,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80566,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858235,000,0090,90896,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256350,000,00103,81350,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635459,500,0058,65150,0000
LIBERTA MĚLNÍKBAALIBERCS000501405961,990,0026,1061,9900
LIBERTY OSTRAVABAANOVHUCZ0005098251441,00+0,22250,00614,003 8701 706 670
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465100,000,0084,01240,0000
LIGMETBAALIGMECS000842445355,980,0055,98588,0000
LIGNA PRAHABAALIGNACZ0008461951321,000,00321,001 065,0000
LIGNUM HODONÍNBAALIGHOCS000845245427,900,0025,9471,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,660,0020,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415147,700,0047,70223,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00226,0000
LINASET BUDIŠOVBAALINASCZ0005096156151,640,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358274,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,700,0038,70141,9000
LITES LIBERECBAALITESCS000504175552,090,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,00-3,3558,00130,05503 750
LOMBARD INDUSTRIALBAAPRMETCS0005019157137,17+0,86101,00289,00658 916
LONKA PŘÍBORBAALONKACS0005010651105,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,41-4,99100,00349,00363 975
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690639,90+5,0023,0050,8920798
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700357,87+4,9840,00172,00382 199
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550547,00+3,99501,001 185,006937 743
MAGNETBAAMAGNTCS000844795993,86-5,0079,27210,00302 816
MAGNETONBAAMAGNECZ0005079053210,000,00113,18220,0030063 000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,0000
MANHATTAN IFBFAIFUNCZ0008004603741,000,00651,001 000,0053 705
MARS SVRATKABAAMARSCZ000508725492,590,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,040,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS000845635685,000,0085,00310,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045065,000,0065,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455230,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,000,0036,0097,0000
MASOKOMB.KLADNOBAAMASKDCS00084256588,130,008,1334,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735560,000,0060,00360,0000
MASOKOMB.LOUNYBAAMASLOCS000846095241,000,0041,00110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566594,00-4,8094,00459,005470
MASOKOMB.POLIČKABAAMASPOCS00084542521 815,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206753,000,0043,18163,17301 590
MASSAGBAAMASSACS000500525580,20+4,9866,00352,00131 043
MATEBAAMATECS000501096631,000,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105986,29+4,9853,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755320,00+1,58117,00363,0015649 920
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92122,8400
MEOPTA PŘEROVBAAMEOPTCS0005008960101,87+4,9981,23157,0010110 289
MEP POSTŘELMOVBAAMEPPOCZ000509125634,140,0034,14110,0000
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3400
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525920,080,0020,08222,0000
METALIMEXBAAMETLXCS0008412458900,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750107,00+0,8985,74149,004428
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415944,81-4,9844,81149,6000
METRA BLANSKOBAAMETRACS000501005781,10+0,4380,75222,0012973
METROPROJEKT PRAHABAAMEPROCS000843676273,500,0060,75140,0000
METROSTAVBAAMESTACZ00050065022 700,00+0,292 215,003 330,0057153 900
MEVABAAMEVACS000503935370,000,0061,20278,0000
MGM HOLEŠOVBAAMGMCS000846215633,210,0033,2194,5000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857357,00+5,00328,001 000,003412 138
MIKROP ČEBÍNBAAMIKROCZ000903485677,200,0077,20326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745760,90+5,0048,91547,00684 141
MILO OLOMOUCBAAMILOCS00084300541 068,00+4,09888,002 803,00175186 900
MILPA PARDUBICEBAAMILPACZ000508185141,72+4,9839,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552340,00-0,29273,00436,005619 040
MITOP MIMOŇBAAMITOPCS0005009158113,09-4,9974,91286,0000
MITOP TRADINGBAASEVPRCS000842345588,000,0088,00252,0000
MJM LITOVELBAAZZNSRCS0008434759112,500,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957254,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258101,00+1,0083,91376,00505 050
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008176,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,650,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385937,74+4,9734,24330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775342,000,0026,2585,0023966
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125740,64-4,9838,25249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,000,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957100,000,00100,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075736,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252170,000,00162,00420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605682,500,0039,00121,5000
MORAVIAFROST KUN.BAAMOFROCS0008451159156,530,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435933,25-5,0033,25224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 222,000,00881,001 640,0022 444
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850201,000,00112,00284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859547,000,00508,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856110,000,0027,00110,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,56+4,9917,0030,00701 929
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158325,00-4,97294,00800,009430 550
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451250,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258198,14+0,82153,52434,00316 142
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 025,000,00700,001 100,001 1511 179 775
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,770,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775079,80-5,0069,51480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057346,00+4,84151,00405,003 4201 183 320
MOTOKOV INTER.BAAMOTINCZ0008417755115,720,00105,20514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558390,00-0,25134,13426,005119 890
MOTORPALBAAMOTORCZ0005084558143,00+2,8773,70173,2526537 895
MRAZÍRNY DAŠICEBAAMRADACZ000904755184,010,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958132,000,0092,58550,0000
MSABAAMSACZ0005016501575,000,00485,001 100,00374215 050
MSDZ ŠUMPERKBAAMSDZCZ000841985029,73-4,0029,73100,0013386
MTH PRAHABAAMTHCZ000820185244,00-2,2242,8883,1010440
MUROM MOSTBAAMUROMCZ000903425253,650,0051,10375,0000
MYKANA CHRASTAVABAAMYKANCS000504165658,560,0037,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855672,000,0072,00368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00243,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053297,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051116,930,00116,93305,0000
NAVOSBAAZZNPRCZ0009066551281,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151163,800,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857186,32+4,99160,96786,00132 422
NEMOHOLDBAAOBOSCZ0009034153118,800,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109158,400,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255737,00+0,27665,00970,005439 798
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956195,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351122,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875125,00-3,1723,7560,006150
NYCOMBAANYCOMCZ0009032058113,740,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454321,000,00122,00343,0000
OBALEX ZNOJMOBAAOBALECS0005030865372,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,000,0057,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353616,00-4,93523,001 433,003823 408
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375725,86-4,9925,8644,11541 396
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995261,000,0047,84171,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095413,130,0013,1349,2400
OBILABAAOBILACZ0008427200108,000,00108,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152140,000,00135,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058124,740,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266092,630,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259232,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057353,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553424,00+4,95367,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186931,340,0031,34145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615467,800,0067,80210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0060,0000
ODKOLEKBAAODKOLCZ0009064051108,000,0097,50277,0000
OHL ŽSBAAZSTBOCS0005028554546,00+5,00465,00940,005530 030
OK STS TOUŽIMBAAOKSTSCZ000907235171,000,0071,0098,0000
OKDBAAOKDCZ0005100651110,00-3,5044,00140,009 3491 028 390
OKULA NÝRSKOBAAOKULACS0008445953107,000,0088,00181,5000
OLMA OLOMOUCBAAOLMACZ0005101253662,00+1,53550,00890,0031 986
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550166,25-5,00144,00640,00264 323
OMNIPOL PRAHABAAOMNIPCZ0008413754278,000,00191,90417,006518 070
OMYA VÁPENNÁBAATERAMCS0005017359230,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852250,000,00152,00307,005012 500
OPAVSKÁ LESNÍBAAOPALECZ000905615697,200,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515190,000,0086,00190,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766072,900,0072,90510,0000
ORGREZ BRNOBAAORGRECS0008435350133,210,0079,39217,0000
ORPABAAVCPAPCS0005005958101,000,00100,20371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575721,650,0020,6248,7000
OSEVA BZENECBAAOSEVACZ000906795552,000,0047,70106,6100
OSONA PLZEŇBAACADPNCS000502585756,100,0056,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,000,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 965,000,00485,001 999,00128251 520
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401157,500,0096,50175,0000
OSTROJBAAOSTROCS0008435558147,20+2,93130,87462,00608 832
OTAVAN TŘEBOŇBAAOTAVACZ0005090852135,000,00119,95650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959165,000,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,910,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 075,00-2,072 310,003 475,001 8495 721 090
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016431,32-4,9731,32143,3800
PALABABAAPALABCS0005013259127,61+4,9991,00440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ000507955884,000,0084,00701,0000
PANKRÁCBAAPANKRCZ000903320562,500,0030,0077,4000
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005073,000,0073,00260,0000
PARAMOBAAPARAMCZ0005091355870,00+4,94564,001 410,0000
PARKHOTEL PRAHABACPARKHCS0009026851150,000,00134,46234,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,000,0043,0077,0000
PASBBAAPISBOCZ000508975560,500,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,000,0040,0085,0200
PBS BRNO DIZBAAPBRSTCS000500795489,78-4,9985,74150,00121 077
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0074,0000
PEGA KRNOVBAAPEGACZ0009077608189,530,00188,16435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,500,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 326,000,00258,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245269,300,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925447,340,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695837,810,0037,81315,0000
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 420,00+0,313 800,007 130,0061391 620
PHOENIX LÉK.VOBAASTUMPCZ0009079505227,000,00190,00766,0000
PILANA TOOLSBAAPILANCZ0005008458151,62+5,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452144,350,00144,35470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053121,360,00108,86407,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051246,000,00166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145783,310,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 880,00+0,743 620,004 950,0095463 600
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 475,000,00440,002 595,0078193 050
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751661,00-3,78516,001 900,00299197 639
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200904,00+0,33490,001 410,003733 448
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467141,00-0,56128,62522,00223 102
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 400,00+1,051 205,002 734,0060144 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0052,65141,9000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557130,000,0096,85363,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445066,000,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258119,790,0085,00169,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,000,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750400,00+0,50398,001 450,0072 800
PLOMABAAZPDCS000845275197,23+5,0090,98169,78454 375
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650146,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952260,000,00185,25616,0051 300
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,100,0057,95143,41503 505
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453560,00-1,75333,00760,00105 600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 695,000,002 365,003 525,0057153 615
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405856,000,0056,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757184,810,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585657,320,0057,32147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015060,500,0045,36766,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465296,070,0090,09440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400516,10-3,5916,1049,08911 465
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0093,5000
POLYGRAFIABAAPLGRACS0008415162111,000,0071,90154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150715,000,00525,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 722,000,001 950,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655249,00-4,96203,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00368,0000
POTIS PRAHABAAPOTISCS000502045229,380,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202459,00+4,79403,001 145,003415 606
POTRAVINY CENTRUMBAAPOTCECS00084426537,770,007,7736,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552380,000,00327,00880,0000
POVO - STABAASTPPICZ000503595684,150,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058270,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,000,0048,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00531,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495552,010,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751203,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545524,700,0024,70133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,390,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,00-1,40244,00581,001 000280 000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459247,00+4,21100,50298,005012 350
PRAGA ČÁSLAVBAAOPSTACZ0005014555381,000,0037,00432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,650,0028,5069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,000,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 990,00-0,25840,002 003,00116230 840
PRAGOEXPORT PRAHABABPRAGOCS0008412656990,000,00810,001 375,0000
PRAGOIMEXBAAPGIMXCZ0008420759143,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555639,83-4,9839,83187,91722 868
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258333,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557182,300,00165,73400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357293,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953683,000,0076,00683,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,150,0030,15399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750908,000,0068,771 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155192,890,0027,00192,8900
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,000,00100,02200,0069079 350
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 166,00-5,001 235,002 830,00255552 330
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 388,00-4,971 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,00-4,54701,001 500,005557 750
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10140,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553124,33-4,9972,35199,6500
PREFA BRNOBAAPRFBOCS000504055939,500,0039,50153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545777,710,0077,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954241,00+2,99196,65431,0012830 848
PREFABRIKACE OVABAAPRFOSCS000843295136,000,0031,7973,7000
PREGISBAABIDATCS000842356226,280,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253145,00-1,36144,00560,0060087 000
PREMINGBAAPREMGCS0005033752155,000,00115,02167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945655,000,0050,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959497,000,00428,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725242,000,0042,00154,0000
PRIOR ČRBAAPRICBCS0008457859149,100,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054398,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553402,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450301,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151294,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,76+4,9993,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355760,830,0035,0095,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001260,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977582 549,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0056,7000
PROJEKT KAPITALBFAKRUIFCZ000802540039,69+5,0034,84191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056153,090,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ000802390099,00-1,0099,00362,00605 940
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808431,00+4,86411,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59534,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710053,000,0053,00575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652141,070,00141,071 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875553,220,0051,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505755,090,0041,40235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250377,00-0,52351,00601,00540203 580
PS PARDUBICEBAAPSPACZ000905435935,970,0035,97229,0000
PSGBAAPSGCS000500646955,74-4,9955,74122,19351 951
PSV PRŮMSTAV PARD.BAAPSVCS000503495837,210,0037,21271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575226,580,0026,5878,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704280,00+1,81229,00657,00614171 920
P-D REFRACTORIESBAAMSLZCZ000501045493,000,0087,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154123,50-5,0070,00140,0010512 968
RADLICKÁ MLÉKÁRNABAARAMLECS000844215870,000,0061,56620,0000
RAKOBAARAKERCS00084187521 021,00+1,081 000,001 502,0066 126
RAPIDBAARAPIDCZ00084132591 372,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405071,000,0064,54175,00201 420
RAŠKABAARYBENCS000843165648,600,0048,60194,0000
REAS BRNOBAAREASCS000845095355,800,0045,0085,6300
REDASHBFARENTCZ000909080947,420,0042,60245,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065952,490,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653273,00+5,00206,001 085,0000
RENATEX CZBAACISOSCS000843265460,460,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225917,000,0016,4146,9800
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260538,19+4,9730,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509450,00+4,89381,001 100,001 090490 500
REPROGENBAAREPRGCS000845746180,750,0080,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556180,000,00135,00323,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509800,00-5,10680,00950,007 3996 017 780
RETEX IVANČICEBAARETEXCS000502985942,030,0036,78179,8200
RIO OD MOSTBAARIOCZ000846555683,340,0083,34155,6300
RMS MEZZANINEBAAPVTCS00084162513 090,00+4,992 517,005 265,001546 350
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755576,00+0,17283,00634,005431 104
ROMO FULNEKBAAROMOCS000500305265,000,0052,18132,25241 560
ROTEXTILEBAAROTEXCS000504285232,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025041,310,0041,31870,0000
RUBENABAAGUMOKCZ0005091553140,000,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558600,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455736,900,0020,0064,9100
RUVEBAARUVECS000843935212,800,0012,8028,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295556,100,0051,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935764,590,0064,59263,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335976,950,0076,95964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052111,00+0,9080,00176,583333
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,000,00106,20270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,000,0048,12171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455291,00-3,32283,00817,00236 693
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858286,00+1,77259,001 050,0051 430
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759100,70-5,0083,00429,00191 913
ŘEMPO PRAHABAAREMPOCS000820125723,78-4,9923,7592,0000
SAFINA VESTECBAASAFINCS000501435695,00-5,0087,57750,00181 710
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526789,010,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751250,000,00176,58450,0000
SAMKABAAPOTRVCZ0005104554190,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768631,000,00524,00966,0000
SANITASBAASANITCS000842756335,000,0035,00176,9700
SANJO KUTNÁ HORABAASANJOCZ000907580010,910,0010,91409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554405,000,00316,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615861,180,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8044,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853218,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759295,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,720,0050,661 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157227,000,00227,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854262,000,00262,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 500,00-0,391 240,002 934,001742 500
SČ INVESTORSKÁBFASEVCECZ000908810036,750,0035,00152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 779,00-4,99873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925941,100,0040,831 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550672,00+2,43572,00775,009865 856
SČCBAASCCIHCS000846075422,280,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0054,0000
SECO TRANS M.B.BAACADMBCZ000820575473,68-4,9967,00228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535856,350,0056,35186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,7900
SELGENBAASELGECZ0009033650513,000,00465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 029,00-4,98970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358328,00-4,37285,001 100,006019 680
SEMOMA OLOMOUCBAADRGPSCS000842965033,210,0033,2165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356225,000,00215,00925,0000
SEMPRA PRAHABAASERVICZ0009063756111,000,0064,57221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705418,810,0018,8199,1500
SETUZABAASETUZCZ00084600521 942,00+4,971 195,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850168,000,00153,00320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492508,330,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651153,400,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350691,00-1,70401,00790,00719496 829
SEVEROSKLO N.BORBAASEVSKCS000846065568,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945824,100,0024,00147,47481 157
SEVTBAASEVTCS0008442455608,000,00608,001 705,0000
SFINXBAASFINXCS000503645838,000,0032,49141,0000
SG - INDUSTRYBFAYSECZ0009087706136,00+1,49119,12379,002 670363 120
SHD KOMESBAASHDKOCS0008423851205,00-1,9182,25220,00428 610
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651720,000,0090,001 603,0000
SIFBFASIFCZ00080215081 655,00-2,071 655,002 173,001016 550
SIGMA BRNO SLATINABAASIGBRCZ000508285940,000,0038,28116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857145,90+4,99130,33366,0024335 454
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154252,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,0095,0000
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00495,0000
SILNICE JIHLAVABAASILJICS000502995861,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753156,010,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735858,000,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055167,500,0059,56173,7000
SILONBAASILONCZ000509445861,00-4,6861,00240,0062738 247
SILVA SERVIS ST.V.BAASILSECZ000903855055,000,0055,00295,0000
SILVACOBAASILPRCZ000903695039,000,0039,0090,5000
SKALIČANBAASKALCCS000845466648,000,0048,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 045,00+4,971 900,004 300,0048 180
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759837,00+4,88515,001 680,009882 026
SKLO UNION TEPLICEBAASKLTECS0008414850129,76+4,99110,00560,00985127 814
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554162,000,00162,00609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835921,490,0019,5644,8100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950101,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275476,410,0076,41143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796968,35+4,9951,60100,00553 759
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259133,00-2,98133,00359,00638 379
SLEZSKÝ KÁMENBAASLKAMCS000842845448,690,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357118,75-5,00105,30285,00242 850
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855176,900,0083,43319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557118,20+2,78104,60417,00101 182
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815337,260,0037,26104,0000
SLUVIS PRAHABAASLUVICS000843735616,000,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 432,00-5,001 600,003 220,00316768 512
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 002,00-2,43984,002 593,004794 094
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659740,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251142,50-5,0085,50200,00385 415
SMP CONSTRUCTIONBAASTAMOCS0005022953119,700,00119,70350,00445 267
SOBONA SOKOLOVBAASOBONCZ000904305593,000,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952619,00-2,51238,00792,001 272787 368
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165153,000,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505567,500,0055,4889,01936 278
SOLNÉ MLÝNYBAASOLMLCS0008429858268,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857172,00+0,4689,13463,0081 376
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252573,00+4,94480,001 600,0074 011
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550501,00+4,81456,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164329,000,00189,00532,0000
SPOLANABAASPOLACS0008424958247,00-4,63179,00799,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858175,00-1,74139,00407,0032256 350
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,00-0,26292,00376,0081 58231 356 160
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,00-1,4262,00162,905 007345 483
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,82+0,53126,00177,807 4701 156 505
STABE-BER.STAVEBNÍBAASTABECZ000905965594,720,0094,72242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015341,400,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225160,240,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0940,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350515,00-0,19494,001 205,002412 360
STAROROL.PORCELÁNBAASTAROCZ000508575365,100,0065,01291,0010651
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885685,500,0085,50175,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545845,000,0045,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00144,0600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653150,000,00150,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,400,0032,40275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065453,000,0053,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056136,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885022,680,0022,6852,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386041,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675895,080,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658105,630,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375185,050,0056,70145,5300
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00113,7400
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,00101,5000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225334,910,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752502,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275430,090,0026,00104,2700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985953,100,0053,1095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,000,0046,00120,0000
STAVOINVESTABAASTMNTCS0005020650110,000,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885027,000,0027,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,000,0036,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776365,270,0037,76152,1000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,200,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325738,700,0038,7075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00145,00206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205247,790,0047,79142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782531 990,00+1,42955,002 546,0060119 400
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 880,00+1,07865,002 745,001018 800
STOCK PLZEŇBAALIKERCS00084185541 155,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107174,00+1,75166,00400,007513 050
STRABAG BOHEMIA ČBBAASTRBACZ0008456654156,000,00154,33470,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445483,890,0069,34326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151733,00+4,86677,002 200,001813 194
STROJEXPORT PRAHABAASTREXCZ000841275663,900,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415333,880,0026,1069,3000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053336,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257241,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345848,400,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558423,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566174,960,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665286,00+2,3851,32136,0110860
STROJTEXBAASTRJTCS0005034859145,000,00129,60481,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385446,580,0030,69284,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0069,3000
STS STRAKONICEBAASTSSTCZ000906685895,900,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755986,000,0049,00113,0400
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425030,020,0030,02174,8800
SUBTERRABAASBTERCS0005023050409,00-4,88267,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70173,3400
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105470,050,0065,00120,0000
SVABAASVACS0005024553190,02+0,01142,001 017,0061 140
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3314,3000
SVIT ZLÍNBAASVITCZ000507665375,91-4,9975,91118,1832224 443
SVITEX SVITÁVKABAASVITECZ00050994579,720,009,7243,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253128,25-5,00127,26292,00202 565
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ0005087353130,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415452,030,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975440,90-4,9930,0089,55502 045
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
ŠKODABAASKODACS0005041250901,00-2,38516,001 121,001 1721 062 820
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558118,26+4,9992,91195,6300
ŠKODA PRAHABAASKOPHCS00050068571 146,00+4,94627,001 458,006068 760
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695974,69+4,9971,14158,001329 859
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154170,000,0072,13450,0000
ŠMERAL BRNOBAASMERACS000502935450,50-4,5948,01208,00341 717
ŠROUBÁRNA TURNOVBAASROUTCS0005070556198,000,00142,12450,001198
ŠROUBÁRNA ŽATECBAASROZACZ000507595284,00+0,9880,06372,00252 100
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358230,000,00209,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457157,190,00118,101 675,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415272,600,0055,00246,0000
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0022448 160
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354207,00-4,60136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765149,500,0044,55182,0000
TANEXBAATANEXCS000841505532,000,0032,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351326,00-3,26259,00390,0082 608
TATRABAATATRACS0005018456112,20+4,84105,00217,0049455 427
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675550,000,0050,00134,7500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6868,1500
TECHNOLEN LOMNICEBAATECHLCS000500966189,000,0088,00162,6200
TECHNOMAX BRNOBAATECMACS00050111545,920,005,9235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 700,00+1,192 270,003 360,0051137 700
TEKO PLESNÁBAATEKOCS000502555035,930,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475613,500,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425627,900,0027,90109,1400
TENAS HAVÍŘOVBAATENASCS000500785569,300,0021,99113,7900
TENEZBAATENEZCS000502815875,060,0075,061 175,0000
TEP PLZEŇBAATEPCS000844575530,000,0028,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,000,00300,00540,005019 500
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050495,00-0,80441,001 275,002110 395
TEPLÁRNA PÍSEKBAATEPPICZ0005077156399,00+2,04178,00399,003614 364
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255368,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950281,000,00270,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 100,00+2,61890,001 850,005560 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452979,00-4,95806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245132,070,0029,16123,9900
TEPNABAATEPNACS000502685538,000,0038,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055139,080,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485145,20+4,9938,81142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00104,7400
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805738,000,0038,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,900,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475325,64+4,9920,1652,002305 897
TESLA JIHLAVABAATSLJICS000507285972,10-1,0966,03192,60261 875
TESLA KARLÍNBAATSLKACS000502135163,01+4,9959,01122,06734 600
TESLA LANŠKROUNBAATSLLACS000500465490,000,0064,10123,481 221109 890
TESLA PHA HLOUBET.BAATESLACZ000500455662,00-3,8762,00120,00352 170
TESLA PRAHA STRAŠ.BAATSLPSCS000502106216,30-4,9512,3957,7500
TESLA SEZAMBAATSLSECS0005009851173,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975211,97-4,928,0025,212 03524 359
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65140,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425463,000,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS000500945588,20+5,0082,46503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357210,000,0083,60316,00285 880
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745132,24-4,9825,00514,00451 451
TEZASBAACADTECZ000820795843,740,0043,74136,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555110,00-3,50104,00260,0017018 700
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985352,00+2,4637,05165,0020010 400
TIF-INVEST PRAHABFATURISCZ000909300142,04+1,9638,21209,0020841
TILIA LDS ALBRECH.BAATILIACZ000905325246,000,0042,1285,0000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185772,20-5,0072,20253,0000
TOFA SEMILYBAATOFACS0008448056100,190,0072,00205,0000
TOMABAATOMACZ000508855953,24+4,9846,00321,00633 354
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555527,000,00123,85553,0042 108
TONABAATONACZ000504116039,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605559,90+3,2747,00130,001 817108 838
TONASOBAATONASCS000842325773,67+4,9863,65325,00251 842
TOS ČELÁKOVICEBAATOSCECS0005014653115,000,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285323,540,0023,54118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525424,510,0024,5158,6500
TOS SVITAVYBAATOSSVCS000500935640,500,0038,0082,5000
TOSTA AŠBAATOSTACS00050256597,000,005,5083,5018126
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,000,0087,55150,00999 405
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755121,500,00121,50248,0000
TRANSAKTABAATRANSCZ000841335896,42-4,9996,42462,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,84-4,9992,10179,00343 191
TRANZABAATRANZCZ000507635645,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690449,52+4,9840,30275,0023411 588
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045194,10+4,9975,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975084,140,0084,14406,0000
TRIOLA PRAHABAATRIOLCZ0005090753231,00+1,3184,83231,004924
TRIZON TEPLICEBAATRIZOCS000846146331,590,0031,5994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00-3,22139,65270,001 824273 600
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545416,200,0016,2084,7000
TUZEX PRAHABAATUZEXCS000841175725,27-5,0020,0099,7532809
TYLEX LETOVICEBAATYLEXCS0005006154243,00+4,74232,001 220,0000
TZPBAATZPCZ0005088054140,00-3,63140,001 050,005700
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951368,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,000,0055,00109,7100
UNEXBAAUNISTCS0005015759114,000,00113,00540,0026830 552
UNIBETONBAAUNIBECZ000508345117,500,0017,5045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00105,8500
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901112,140,00112,14394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445727,56+4,9925,0075,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525253,10+0,9551,31144,53703 717
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,000,0033,0077,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 371,00+0,43861,001 510,00300411 300
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254130,500,0050,00272,0000
ÚPBAAPIVOUCS0008458865380,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856270,000,00244,001 350,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,000,0031,5079,6600
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253353,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30143,0000
VAI HPBAAHPCZ0005074955139,500,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755230,00+1,76132,00380,005111 730
VAL.LESOTECH.MELI.BAAVALMECZ0009044459130,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485565,000,0065,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 564,00+4,99976,002 996,002051 280
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 241,00-4,841 085,002 654,001635 856
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451108,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,24-4,9850,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035857,23+4,9840,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225247,40+4,9843,00142,5500
VELVANA VELVARYBAAVELVACS0008424859285,000,00280,001 110,0000
VENABAAVESELCS000844915342,020,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895624,000,0022,0090,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 511,00+4,991 300,007 204,001035 110
VESA VELHARTICEBAAVASAVCZ000903545785,580,0085,58251,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975685,000,0082,00375,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850237,00-3,26237,00441,0029369 441
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258233,00-4,89198,55349,006114 213
VHOSBAAVHOSCZ000904725470,000,0070,00660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356112,10-5,0077,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058110,120,0091,01778,0000
VINIUMBAAVINIUCS0008421954125,000,00123,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052795,000,00651,001 279,0000
VÍNO BZENECBAAVINOBCS000842226793,71+4,9981,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159540,00-0,18343,00651,007339 420
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735125,840,0025,84258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366111,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785815,720,0015,7257,0000
VÍTKOVICEBAAVITKOCZ0005098558228,00+0,88131,00336,00950216 600
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058111,30+5,00106,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845171,000,0071,001 540,0000
VLNAPBAAVLNAPCZ000508765079,04+4,9958,66210,0000
VMV HOLDINGBAAMASOPCZ0005099952142,15-4,99142,151 250,0000
VODÁRENSKÁBAAVOAZCZ0009051256190,000,00120,60221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,500,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285733,210,0033,2160,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595099,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 400,00+1,441 270,002 105,00100140 000
VODNÍ ZDROJE PHABAAVOZDCS000844155628,000,0025,1146,5100
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885965,930,0065,93660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815227,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775936,870,0030,4871,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975436,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,500,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685065,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835066,550,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475497,300,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,210,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851194,050,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13191,1400
VOD.A KAN.NÁCHODBAAVOKNACZ000905775854,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345936,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415028,180,0028,18100,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13130,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,800,0048,0097,2000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865739,05-4,9837,0582,0025976
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,620,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795743,740,0043,7486,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450500,000,00362,001 200,0000
VOSBAAVOPRSCS000503605258,000,0058,00195,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00855,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150126,920,00109,93591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,400,0044,00611,0000
VÚ ČERPADELBAAVUCCS000501675720,000,0020,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260753,240,0038,07168,9800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195912,410,0012,4148,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,840,0073,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30182,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70276,0000
VUCHZ BRNOBAAVUCHZCS000500365695,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453395,000,00300,00500,0072 765
VÚOSO PRAHABAAVUOSOCS000502035348,040,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255381,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964121,000,0056,10156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00123,6500
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,230,0050,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658254,00-4,86111,00418,00102 540
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275086,030,0086,03514,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885774,700,0059,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857167,12-4,41123,36185,22396 518
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00130,0000
XAVEROVBAAXAVERCS0008440657336,00+5,00190,00443,00206 720
YTONGBAAPORBECS0008420162193,000,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857110,470,0075,00250,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,00-1,3568,59264,009657
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051101,420,00101,42892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857556,000,00460,001 560,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301490,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605051,680,0051,68326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705376,500,0076,50400,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658130,00-2,94130,00427,00668 580
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952119,00+3,45106,00260,0017020 230
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,51-4,9937,0073,7000
ZČ ENERGETIKABAAZCENGCZ00050773542 437,00+1,751 605,002 650,00211514 207
ZČ LIKO PLZEŇBAAZCLIKCZ000507915241,800,0041,80136,5016669
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 300,002 750,0061152 500
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457174,600,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175345,000,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,650,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0061,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025781,000,0069,00100,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175966,000,0062,10227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395771,000,0071,00147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458112,720,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105636,090,0036,09225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953276,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895765,610,0065,61167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635323,10+0,3919,9566,001623 742
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555625,000,0025,0061,1500
ZETAS MIMOŇBAAZETASCZ000906855796,380,0021,0096,3800
ZETES PLZEŇBAAZETESCS0005009067106,36+4,9973,00200,00606 382
ZETORBAAZETORCS000502926389,90-2,9287,46193,973 660329 034
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,030,0019,1397,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253133,100,00109,35297,0000
ZKL PRAHABAAZKLCS0005042456112,200,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365934,020,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655436,000,0034,8480,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,000,0066,5093,0000
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156142,14+4,9992,06270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575410,640,0010,6436,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552204,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,000,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455239,35-4,9939,35139,6000
ZPA PEČKYBAAZPAPCCS0005013655143,000,00134,50424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555150,00-0,0775,00150,1210215 300
ZPS ZLÍNBAAZPSZLCS00050043571 640,00-0,601 100,001 930,00326534 640
ZRUP PŘÍBRAMBAAZUPRCZ000501395367,230,0045,93266,0000
ZUD ZBUCHBAAZCUHDCZ000507645525,000,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057115,000,0098,61522,0000
ZVVZBAAZVVZCZ0005081653627,00-4,85558,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225442,590,0042,59104,1400
ZZN BEROUNBAAZZNBECS0008426052121,510,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645226,730,0026,73106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715359,400,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,430,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435164,500,0060,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075675,31+4,9932,0088,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215399,700,0057,51109,8200
ZZN OPAVABAAZZNOPCZ000906725232,480,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805116,450,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ0009068656103,000,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352217,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835985,00-4,4956,00107,00185
ZZN SEMILYBAAZZNSECZ0009052551128,310,00128,31346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015722,000,0022,00212,0000
ZZN SLANÝBAAZZNSCZ000903595243,060,0043,06130,0000
ZZN STRAKONICEBAAZZNSTCS000845695055,000,0051,40293,0000
ZZN SVITAVYBAAZZNSVCZ000907045475,510,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145228,20-4,9827,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285632,880,0032,8877,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450118,700,00118,70247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455674,00-1,3974,00130,00513 774
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152410,00-2,61390,00919,00176 970
ŽDB BOHUMÍNBAAZDBCZ0005098152225,00+2,27190,95400,0014031 500
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854291,00-0,34189,05331,00509148 119
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656190,480,0080,75311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856105,00+3,3592,16213,00181 890
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557307,000,00307,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753102,850,0085,00142,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,00+0,91361,00505,001 432630 080
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00+0,742 518,002 885,00220594 000
ŽOS NYMBURKBAAZOSNYCZ0009048351128,75+4,9993,00172,2875997 721
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360204,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959206,00+4,58140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,400,0034,0095,4300
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707517,00+1,37445,001 135,00518267 806