Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 10:40
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.11.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.10.199627.11.1996
29.11.199630.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215121,060,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803171,00-5,00150,01567,0024041 040
ADOKA KVBAASTMONCS0005042654139,30+9,9952,65139,3000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286468,97-4,9854,66169,003 631250 430
AGRA PŘELOUČBAAAGRACS000502726737,910,0037,91141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640873,50-4,5268,59150,004 270313 845
AGRODAT PRAHABAAAGRODCZ000906385553,00-0,2853,00237,0012636
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745023,36-9,9823,3677,0028654
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156287,00-8,88194,00414,00123 444
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959266,00+4,72160,00290,0000
AGRONA CHEBBAAAGRNACS000844686036,17-9,9836,1777,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095525,02-4,9725,02112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035632,34+10,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435157,000,0057,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146670,00-9,0939,0088,00906 300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715671,00+4,1045,5090,001007 100
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,75-5,0031,5471,6625210 773
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852154,35+5,00117,33515,00324 939
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,59-4,9514,5956,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,20+6,0827,00105,00451 404
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751287,00+9,96225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357171,000,00171,00322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585313,00-5,5913,0095,4030390
AGRO-TEXBAAAGRTACZ000906885483,54-4,9954,02275,00302 506
AGS JIČÍNBAAAGRJICZ000508365992,40+5,0060,00323,0000
AGT OSTRAVABAAAGTCZ000905315345,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155492,20+3,0184,10287,00807 376
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959302,00-0,65267,00770,00671202 642
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,000,0025,00156,0000
ALMETBAAALMETCS00050357571 400,00-0,63805,001 680,002028 000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666618,00+9,96270,00630,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753276,00+3,3794,00296,0010629 256
AMMANN CRBAASTVSTCS000500375569,25-4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,00354 025
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957270,00+3,05230,00364,0051 350
AREÁL ŘEPYBAAARERECZ0009080800209,00+4,6746,27209,0000
AREMS TŘEBOŇBAAAREMSCS000503615170,11-9,9870,11212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353350,00-0,56339,00620,00610213 500
ARMEX HOLD.DĚČÍNBAASTPODCS000501245957,200,0038,0757,2000
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,00968 544
AROMKA BRNOBAAAROBRCZ0005085951155,00+1,30100,00185,994620
ARPOBAAARPOCZ0005019455350,00+6,0661,00350,003211 200
ART CENTRUM PRAHABAAARTCECS000841616060,000,0060,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 220,00+0,82710,001 220,006275 640
ASSIDOMÄN SEPAPBAASEPAPCS0005012954840,00+5,00774,001 900,0000
ASTRA LIBÍNBAAASTRACZ000904965640,100,0040,10234,0000
ASTRA SERVISBAAZESZCZ000903915257,35-9,9957,35589,0000
ATAS NÁCHODBAAATSNACS0005028257213,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275034,65-10,0034,65159,7200
AUTIA HUMPOLECBAAAUTIACS000503706863,10-5,0263,10450,00221 388
AUTO MOTORS ÚSTÍBAAUSREZCS000845945918,00-10,0018,0068,006108
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575491,900,0041,00195,00807 352
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655364,50+1,2536,2075,00483 096
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396866,55+10,0031,5080,00301 997
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,00181 260
AVIABAAAVIACS0005020759231,00-0,85193,00295,0015736 267
AVIA KUTNÁ HORABAAAVIAKCS0005014455102,00-1,0476,00316,0010010 200
AVICOM JÁNSKÁBAAAVCOMCS000845965724,530,0024,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155980,00-5,8880,00315,00141 120
BALNEA PRAHABAABALNECS000843766170,00+2,0230,00105,0012840
BANKOVNÍ HOLDINGBFABANKOCZ0009092201764,00+4,94532,001 310,00248189 472
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,000,00150,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760646,000,00533,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405231,350,0029,9745,0000
BELAGRABAAZZNBRCZ000844905571,15+9,9854,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115558,000,0050,0080,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105840,43+4,9836,68282,001496 024
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865532,40-10,0032,40407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385751,000,0050,53234,004204
BETA OLOMOUCBAABETAOCS0008429155230,00-1,2872,98358,0010023 000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005168 850
BIOCELBAABIOCECS0005017953703,00+4,14625,001 690,00216151 848
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559185,00+9,75130,00400,004740
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,000,0076,08798,004527 045
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462800,00+4,84550,001 005,001814 400
BMTBAABMTBOCS000503075817,10+8,0215,8355,007120
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260788,50-4,9980,23364,0019317 081
BOHEMIA SEKTBAAVINZACZ00084452513 800,000,002 300,004 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506137,62+4,99120,00967,0019827 249
BOHEMIA VIDEO ARTBAABOARTCS000844085548,000,0028,0090,00296
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454283,00+2,53226,00487,00154 245
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,10+0,1470,21324,0014995
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157101,99-4,9994,40453,00252 550
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495933,25-5,0032,59132,0700
BP PROJEKTBAABPRVMCS0008433751130,500,00130,50536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150149,960,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350606,00+4,84389,00694,00226136 956
BRISK TÁBORBAABRITACZ000507485680,00+2,4371,00220,005400
BRISTOLBAABRISTCZ0009062352237,00-9,88225,00600,00153 555
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,280,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295138,000,0036,0077,0700
BUZULUK KOMÁROVBAABUZULCS0005015452250,000,00237,00764,0000
BVV BRNOBAABVVCS00084128543 400,00+4,612 710,004 890,0050170 000
BYSERVIS HOLDINGBAABYSERCS000500755880,83+9,9850,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 370,0000
BYZIBAABYZICS000842975921,870,0021,87230,0000
CALOFRIG BOROVANYBAACALOFCS0008457354403,00-4,27403,001 155,00104 030
CARBORUNDUM ELECT.BAACARBOCS000501536145,00-3,8039,5095,83572 565
CEMBRIT MORAVIABAAEZACS000843015337,290,0024,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209172,96+4,45150,00396,00406 918
CEMENT HRANICEBAACEMENCZ0005109454830,00-0,36532,001 155,007562 250
CEMOS OSTRAVABAACEMOSCZ0008433356132,000,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055573,20+9,9947,00330,00191 391
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115228,000,0026,0086,2026728
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00+3,5594,77401,00808 000
CIDEM HRANICEBAACIDEMCS000841816660,00-4,7658,31191,1014840
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,00442 200
CINEMART PRAHABAALUCERCS0008437851150,000,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157120,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658100,000,0077,82422,00545 400
CONCORDIA LESOVBAACONLECZ0005105254115,000,00106,29444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,30-10,0024,3072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456343,00+9,93135,00350,005017 150
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250373,00-4,84373,00935,0000
CS TRADING PRAHABAACSTRGCZ000841655999,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856032,49-9,9732,49357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365844,00-9,4639,00116,23803 520
CUKROVAR BRODEKBAACUKRBCS0008432357500,000,00348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215929,57+9,9618,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258210,00+1,94107,18361,005010 500
CUKROVAR LITOVELBAACUKRLCS0008428652325,00-9,9737,68401,006220 150
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,580,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,00107,6200
CUKROVAR PROSENICEBAACUKPRCZ000508085319,70-9,9619,7091,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 000,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735859,78-9,9945,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326111,000,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558194,000,00162,36313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00146,41121 440
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,00207289 800
CZ 92/91BAAHYBLECZ000508615755,100,0054,07144,0000
ČEDOKBAACEDOKCZ0009036356263,00-4,01153,05296,0036194 943
ČECHOFRACHTBAACECHFCZ00084134571 560,00+0,641 485,003 495,00141219 960
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864143,00+10,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350135,10+2,34125,00220,0048164 983
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556448,00-4,88367,001 900,0012957 792
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 070,00-4,952 672,005 400,0044135 080
ČESKÁ SPOŘITELNABAACSPOCZ0008023801311,00-1,26160,00368,00675209 925
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052115,70+0,5270,00139,15384 397
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 625,00+1,371 040,001 935,002235 750
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553348,00-9,84115,90386,0011941 412
ČESKÉ LODĚNICE PHABAACELODCS000500695666,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854204,00-4,6760,901 468,00102 040
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653173,000,00158,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 650,00+2,491 755,004 490,0030109 500
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175299,75+5,0095,00340,00504 988
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025842,00+5,0039,63172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457122,10+0,8250,60161,2922227 106
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 215,00+0,161 182,001 802,001315 795
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 124,00-4,981 030,001 630,00123138 252
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059258,00+9,78115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741205,000,00176,00693,001 355277 775
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,000,0053,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645579,00+4,2060,88195,251 323104 517
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950762,00+0,13722,001 050,003 5912 736 342
ČEZ, A.S.BAACEZCZ0005112300940,00-0,21908,001 295,004 3174 058 580
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559148,990,0097,20194,0000
ČKD DUKLA PRAHABAACKDDCS000500575073,60-3,9170,01156,24513 754
ČKD HOŘOVICEBAACKDHOCZ000509385648,40+10,0030,0081,00301 452
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445533,44-5,0033,44116,2200
ČKD HRONOVBAACKDHRCZ0005093658105,00+5,0053,00105,00606 300
ČKD CHOCEŇBAACKDCHCZ000509325259,000,0059,00130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335132,590,0032,5953,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051110,00-0,2276,72320,0017419 140
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,92-10,007,9230,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,732001 200
ČKD PRAHA DIZBAACKDPRCZ0005093153360,00+4,04210,00545,002720
ČKD PRAHA HOLDINGBAACKDPHCS0005002765410,00-1,20123,50475,004 4531 825 730
ČKD SLANÝBAACKDSCS0005008150274,00+1,1058,00330,00287 672
ČNIMFBFACNIMFCZ0008018306191,10+0,05115,33286,00305 733
ČNIOPFBFACNIOPCZ0008018207190,000,00119,00315,008616 340
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 480,00-1,522 290,004 165,00196682 080
ČS KERAMIKA PRAHABAACSKERCZ000841195658,50-10,0038,07162,14271 580
ČS PLAVBA LABSKÁBAACSPLLCS0008203550309,00+1,64222,00377,00393121 437
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695045,000,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735471,00-3,6660,75114,001309 230
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305538,810,0038,81102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,28-4,9858,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,500,0056,00110,35727 236
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045784,20-9,9984,20177,00151 263
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,00302 010
ČSAD KARVINÁBAACADKCS000820095246,80-10,0046,8098,00381 778
ČSAD KLADNOBAACADKDCZ0008207750160,38-10,00130,01500,00304 811
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,00181 008
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556105,000,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665336,45-10,0036,45105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,60+3,6344,0085,00683 101
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752197,46+4,99109,25212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,00+0,5557,0082,00221 606
ČSAD VSETÍNBAACADVCS000820105966,000,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ000820765183,30-9,4083,30301,00241 999
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,349441
ČSKD - INTRANSBAAINTRACS0008201364101,000,00100,00450,00505 050
ČZ STRAKONICEBAACZSTRCS0005004258150,71+4,99114,00374,002 100316 491
DAKO-CZBAADAKOCS000503555962,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ000510425791,000,0091,00810,00322 912
DERMACOLBAADERMACZ000904165394,88+9,9986,261 500,0000
DESKOBAADESKOCS0008461364111,60-10,00111,60465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405339,20+9,9835,64783,0010392
DEZABAADEZACS00084140582 300,00-2,951 880,002 525,00194446 200
DG JIHOVELBAADGJIVCZ000904985454,00-10,0054,00235,0000
DIESEL PRAHABAASKODDCS000500765780,560,0080,33304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455143,72+4,9991,10414,00334 743
DOAGRABAAZZNDOCS0008444352111,11+9,9963,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715088,00+10,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,00-9,9726,00300,00631 638
DOMINO TŘEBÍČBAADOMNOCS0008421467110,00+10,0075,00285,0000
DOMOV PRAHABAADOMPRCZ0009048856149,000,00148,50585,00131 937
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615745,380,0039,21115,0000
DOPLA PAPBAAPAPCS00050231591 231,00+1,90702,001 312,00138169 878
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266181,00+1,11162,00408,00305 430
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459189,000,00189,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158146,300,00110,00283,0000
DOWOBAADOWOCS000500735030,000,0026,73110,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40162,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,86-4,9943,00100,00151 213
DROGERIE N.JIČÍNBAADRGNJCS000842955126,000,0026,0090,0000
DROGERIE OLOMOUCBAADRGOLCS000842945279,200,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059121,85+9,9938,00121,8500
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750234,00+3,08171,06870,006014 040
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454951,000,00322,001 119,001951
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985542,20-4,8220,0062,67341 435
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,00+0,1262,71685,008600
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,130,0021,4570,5600
DŘEVOZPR.P.PRAHABAADRZPOCS00084386518,28-9,908,2865,0000
DST TRUTNOVBAADSTTUCS0008453254110,00+5,7688,35192,00151 650
DŮM MÓDY PRAHABAADUMMOCZ0009057154207,00+0,48171,001 100,00163 312
DYAS UHER. OSTROHBAADYASCS0008451555629,00-4,98253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00152,3700
D.S.LEASING BRNOBAADSLEACZ00090778481 375,00+10,001 250,001 915,0000
ECOTRADEBAAKOSPNCZ000510095848,60-10,0048,60230,00301 458
EGO CHVALETICEBAAEGOCS000844815511,24-9,9311,2442,0069776
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775250,22-10,0050,22161,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,0200
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,00-3,7013,0060,0060780
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00290,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,200,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,000,0050,00231,00251 300
ELEGA ŽIROVNICEBAAELEZICZ000508815350,00+5,2138,0081,00482 400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151481,00-4,94461,00825,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 361,00+0,023 045,004 809,0072313 992
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353135,76+9,99109,351 130,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345036,58+4,9921,6669,652067 535
ELITE VARSNDORFBAAELITECZ000509095197,50-1,5150,00110,25504 875
ELITRON LIBERECBAAELITRCZ000508155420,70-9,9619,0064,9513269
ELROZBAAELROZCZ000507685189,72+9,9930,0089,72201 794
ELTODO EGBAAENRGVCS0008441754425,00+9,81252,00980,00239 775
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,98108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00222,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755103,000,00103,00400,0000
ENERGOAQUABAAENRGACS000841975069,20+0,2861,75150,0031321 660
ENERGOINVEST CZBAAENGPRCS000844015278,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653438,000,00394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,63-9,9934,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460427,12+0,4421,62144,0061616 706
ERGON PRAHABAAERGONCZ0009055851420,00+2,18250,00420,006226 040
ESAULBAAEKOKACZ000907135386,770,0063,67267,0000
ETABAAELEPRCS0005005156362,00-3,46317,00753,0023083 260
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 400,00+2,18903,001 695,006185 400
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 475,000,003 070,003 845,00827 800
FAGRONBAATAMDACZ0008461209120,75+5,0079,00168,00425 072
FALCON MIMOŇBAAMITONCZ000510085962,73+9,9957,03143,103188
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256718,00+4,36574,001 580,00310222 580
FAVORIT ROKYCANYBAAFAVORCS000504136742,00+7,6938,00220,0020840
FERONA PRAHABAAFERONCS000501965280,00+1,5875,00160,0012810 240
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,00271 107
FERROMET PRAHABAAFERROCS0008412060453,00+0,44365,00732,0041 812
FERRUM FRÝDLANTBAAFERRUCS000501805040,71-4,9938,95121,202008 142
FEZKO SERVISBAAFEZKOCS000503745696,00-4,0096,00284,00242 304
FINOP HOLDINGBAAFINOPCZ000841800185,00+0,4977,17210,0018715 895
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915937,000,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470241,00-1,0620,0051,12141
FOREST LES.SP.POLIBAALESPOCZ000903975664,36-9,9964,36976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695847,63+10,0039,37315,0000
FORMBAAFORMCS000501125334,000,0034,0068,5600
FORMTRADE BRNOBAAFORMTCZ000509595081,000,0081,00258,0000
FOSFABAAFOSFACZ000509145478,09+4,9870,84389,00151 171
FRANZ EDER TACHOVBAATEROZCS000502335726,62+10,0022,0039,6011293
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352125,11+9,9962,55158,4000
FRIGERA KOLÍNBAAFRIGECS000504105255,000,0051,45225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575254,90-10,0054,90187,001005 490
FRUTA MODŘICEBAAFRUTACZ0005085654127,890,0094,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265179,80+5,0044,89151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495444,70-8,9644,70153,005224
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552257,000,00151,80294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,80+1,1764,80250,00402 752
GALANT MIKULOVBAAGALANCZ0005088351134,300,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200972,13+9,9828,15108,9000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350370,000,00362,001 500,003312 210
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863204,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852104,29-9,9961,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255400,000,00166,17964,0072 800
GEODÉZIEBAAGOELICS00084230591 000,00-1,76281,001 018,0033 000
GEODEZIE BRNOBAAGEOBOCZ0009092706420,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS0008436655100,00+0,5049,02154,35787 800
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385029,12-9,9823,0068,61631 835
GEOTEST BRNOBAAGEOTECS0008448452561,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165354,30-9,9921,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265767,270,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 150,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550127,30-5,00126,45869,00283 564
GMS PRAHABAAGMSCS0008436358136,48-9,9918,27315,0000
GRAFIATISKBAAGRAFTCS000841675650,860,0050,86300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953152,46-10,0097,20496,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605994,500,0094,501 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152170,10-10,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356319,000,00260,00550,0000
GRANABAAZZNPICZ0009069050109,35-10,00109,35387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054297,00-4,80297,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259128,740,00128,74600,0000
GRANITOLBAAGRANICZ000510035483,00-7,7772,00150,005415
GREIF CRBAAVLEERCS0005038652358,000,00169,38358,0000
GRENA VESELÍ N.L.BAALUZANCS000503715945,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552180,48-4,99114,00317,0040072 192
GUMOTEXBAAGUMOTCZ0005086751157,90+4,99123,74474,00274 263
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,00+1,01402,00551,005025 000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850179,00+7,7653,00231,00305 370
HANÁCKÉ CUKROVARYBAACUKRNCS000846265152,010,0050,31260,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756780,00+0,38126,301 170,0064 680
HANSON ČRBAASTPISCS0008458154880,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758215,00+9,68162,00819,00388 170
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708145,97+4,99110,22660,008 8071 285 558
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006126,64+9,99104,67600,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204123,38+9,99103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402116,08+9,9995,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105144,70+4,99117,00717,002 769400 674
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303134,20+10,00122,00745,006805
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915154,60+5,0044,01116,681196 497
HIKOR PÍSEKBAAHIKORCS0008456752130,60+0,07130,501 000,006784
HMO LOGISTIKA OLBAAHANMACZ0009051058126,500,00126,50451,00111 392
HMZ BRUNTÁLBAAHMZCZ000509605737,72+4,9834,22200,0022830
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953724,00+4,17601,001 470,005036 200
HOLCIM ČESKOBAACEVAPCZ0008419256435,00-1,13416,00630,00377163 995
HOLCIM (ČESKO)BAACIZKOCZ0008418951788,00+0,38621,001 050,003326 004
HOME PRAHABAAHOMECS0005022565108,34-4,99108,34330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,50+10,0035,00269,0018693
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0082 640
HOTEL FORUM PRAHABAAFORUMCS0008442851216,00-4,84171,00866,008718 792
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258512,000,00432,00652,001512
HOTEL PALACE OVABAAPALAOCS0008435152107,82-10,0068,00134,4500
HOTEL PANORAMABAAPANORCS0008438354123,000,00120,27450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555494,50+5,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853139,65+5,00133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,000,00160,38292,004840
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155236,00+9,76126,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,31+0,6046,94165,37271 385
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155854,20-4,2753,93368,0013705
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965741,00+9,94281,00741,004231 122
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735241,64-9,9841,64414,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357197,10-10,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0021065 100
CHEMONT BRNOBAACHMNTCS000502895050,200,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 071,00-2,63988,001 385,00505540 855
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875249,50-10,0047,00157,3000
CHEVAK CHEBBAAVOKCHCZ000906175032,000,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985024,33-4,9924,3393,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955332,40-10,0032,40301,0000
CHIRONAX PRAHABAACHIROCS000846496213,11-9,9513,1165,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125376,50-10,0076,50540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 100,00-3,332 907,004 825,00721 700
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,45251 150
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952265,00-4,67265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895152,100,0027,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015954,13-9,9943,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535519,99-9,9919,9979,4320400
ICOM STAVEB.JIHL.BAAICOMCZ000904255228,80-10,0028,8066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0049,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,008840
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,39302 400
IF BOHATSTVÍBFABOHATCZ0008011301659,00+3,61471,001 350,00574378 266
IF ENERGETIKY PHABFAENERGCZ0008010907701,00-2,36610,00990,002416 824
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690553,37+4,9936,67226,0000
IF OBCHODUBFAOBCHOCZ0008011103470,00+4,91368,001 500,00265124 550
IF PRAGOFONDBFAPGFONCZ000800900882,44+4,9978,52163,00504 122
IH MOSKVA ZLÍNBAAMOSKVCS000845235578,40-9,8961,00110,00151 176
ILBAU LIBERECBAASILLICS000846115859,78+9,9936,0075,0000
ILBAU STŘÍBROBAASILSCS000502465290,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835681,90-10,0081,90346,0000
IMEX PRAHABAAIMEXCS000841595685,000,0075,60601,0000
IMO CHOMUTOVBAAMASCHCS000845996230,000,0023,3550,00521 560
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,001 060,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354330,00+4,43241,00850,00103 300
IMPSBAAIMPSCZ0005043059159,660,00159,66310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855539,00+4,86490,001 183,0063 234
INGSTAV BRNOBAAINGBOCS0005029057504,00+0,19219,00504,008241 328
INGSTAV OPAVABAAINGSOCS000501855564,320,0064,32231,0000
INGSTAV OSTRAVABAAINSOSCS0005042050168,30+10,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 837,00-9,99600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27158,9400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5087,6100
INSPEKTABAAINSPECZ00084129541 013,00+9,98811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00125,00366,00638 001
INTERGEOBAAINGEOCS000844115017,00-7,8517,0099,2916272
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001225,00+4,65195,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757175,00-3,04173,28680,003525
INTERIER PRAHABAAINTPRCZ000508545652,100,0051,00367,00462 397
INTERKUPON HOL.PHABFAINTKUCZ000908880372,31-4,9956,96145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385349,22-9,9849,22270,0000
INTEXBAAINTEXCS000500745936,87-4,9936,87205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854304,00+2,70229,00331,002 456746 624
IPF KOMERČNÍ BANKYBFAKBCZ0008012804566,00+1,07503,00794,002 2001 218 000
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 104,00-9,95423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155276,00-0,36188,99308,191 120309 120
IRIDIUM INVESTBAAVSINVCZ00090954021 930,00+0,251 515,005 775,00917 370
ITEC GROUPBAAELTONCZ000502695586,80+0,3435,15120,0027023 436
IVAX - CRBAAGALENCZ0005096859932,00+0,64820,001 150,00370344 840
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,000,0036,0170,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535659,000,0057,00166,999531
JABLONEX JABLONECBAAJABLXCS0008412151318,00-9,91140,00353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095034,75-9,9934,75121,5100
JÁCHYMOV PMBAALAZJACS0008446753443,00+4,97238,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657189,000,00137,00249,0020037 800
JANKABAAJANKACS0005003953115,91-4,99112,22500,00242 782
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,000,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695136,09-10,0036,0995,00501 805
JČ ENERGETIKABAAJIHENCZ00050770572 611,00+0,111 100,002 885,003283 552
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795998,050,0098,05350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655181,04-1,25120,00265,00101 810
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,00991,002 730,00112280 000
JEMČA JEMNICEBAAJEMCACS0008416459735,000,00568,00910,0021 470
JESAN ADOLFOVICEBAAJESANCZ0008430253224,00+9,80123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465866,00+2,8664,16308,0015990
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715892,45+4,9969,00317,00625 732
JIHLAVANBAAJIHLACS000503096448,56-4,9848,56156,27623 011
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,000,0048,00176,4000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715573,00-1,3558,95254,00271 971
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685072,00-10,0072,00204,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00+1,44375,00929,0085 600
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451435,00+1,16220,00550,0093 915
JIHOSTROJBAAJIHSTCS000503636797,56+4,9988,50320,0000
JILANABAAJILANCZ000509645332,67+10,0027,00190,5000
JIRČANYBAACIHDJCZ000511130285,000,0055,80160,609765
JITEX PÍSEKBAAJITEXCZ0005100255147,63-5,00147,63623,00487 086
JITKA JINDŘ.HRADECBAAJITKACZ000508895549,61+4,9940,66192,93512 530
JITONA SOBĚSLAVBAAJITONCZ0005099655103,67+4,9955,02189,001 001103 774
JITŘENKA PRAHABAAJITRECZ000905135540,84+4,9837,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057195,12+9,99177,39358,002390
JM ENERGETIKABAAJMENGCZ00050779582 360,00+1,021 375,002 810,0059139 240
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 567,00+4,981 305,002 655,0051130 917
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,006012 000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485488,000,0061,02361,0000
JUTABAAJUTACS00050261522 355,00+4,381 055,003 021,00129303 795
J&T FINANCE GROUPBFAMSVIFCZ000908700370,21-4,9946,00348,0000
KABLO ELEKTROBAAKABLOCS0005034156960,00+4,12922,001 480,001615 360
KAOLIN HLUBANYBAAKAOLNCZ0005075051353,00+0,85278,00960,0041 412
KAPP KARLOVY VARYBAAKAPPCS000844725611,670,0011,6741,2500
KARABAAKARACZ000509705560,40-4,9840,74150,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452887,00+1,02760,001 025,001815 966
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954145,26-3,96129,14340,00243 486
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0047,00111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556700,00+2,18685,001 005,005035 000
KARNOLA KRNOVBAAKARNOCZ000508115849,11+4,9837,22332,0000
KAROSERIABAAAVIABCS000503215045,15+5,0043,00182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554165,00+0,73163,80400,0081 320
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957160,93+10,0081,16200,0016526 553
KAUČUK GROUPBAAKAUCUCZ00050976591 055,00-4,951 049,001 388,005 1555 438 525
KAVOZBAAKAVOZCZ000508055650,580,0029,16125,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925173,71-10,0073,71525,00174
KDYNIUMBAAKDYNICZ0005023655277,000,00220,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00405,00114 400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 238,00-4,961 515,002 950,002044 760
KERAMOST MOSTBAAKERAMCZ000507765163,000,0060,00459,00201 260
KF PRAHABAAKFCZ0009065652350,000,0065,00350,003211 200
KINOTECHNIKA PRAHABAAKINOCS0008437950349,00-9,8186,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250107,000,00106,32341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,00-2,43175,00275,00132 600
KLENOTY BRNOBAAKLENOCS000844865034,65+5,0019,8573,001495 163
KLIMA PRACHATICEBAAKLIMACS000500825948,520,0040,10255,0000
KLIMACENTRUM PRAHABAAKLICECS000500405078,60+9,9946,00150,00241 886
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795782,24+9,9944,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256110,000,0093,00196,0200
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458109,35-10,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,00-1,0076,00742,00343 366
KOLBENKABAACKDTRCZ0005094151137,600,0091,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856204,00-4,6738,53214,00306 120
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,000,0031,90194,866192
KOLORA SEMILYBAAKOLORCZ000508605842,00+5,0040,00105,001425 964
KOMERČNÍ BANKABAAKOMBCZ00080191062 056,00+0,531 420,002 500,001 3122 703 260
KONEBAAKONECZ000500775790,21+9,9949,39192,5000
KORINT LIBERECBAAKORINCZ000903355186,00-6,5252,0095,00453 870
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00501,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525781,230,0081,14334,0000
KOVÁRSKOBAAKOVARCZ000906825076,50-10,0076,50223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0020900
KOVO PRAHABAAKOVOCZ000841225125,92-10,0025,92210,00451 166
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151114,95+10,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995427,51+9,9925,01157,30411 128
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158222,00-2,20205,00430,00388 436
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,00-3,0463,00120,00362 268
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,000,0060,00208,00362 160
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,000,00179,601 155,009617 472
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,000,0071,25238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505777,650,0072,22133,2000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,000,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395563,00-0,2545,00127,50402 520
KOVOPLAST CHLUMECBAAKOVOPCZ000507925168,280,0068,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,00+4,71165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,560,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655500,00+9,89128,00542,0052 500
KOVOSVITBAAKOSVICS0005004464145,00-3,3394,77204,00537 685
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,00141 330
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415482,00-2,7061,37294,00272 214
KRAJKABAAKRAJKCZ000509065427,44-4,9827,44145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945982,01+4,9978,00171,0022018 042
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459295,00+4,98170,05435,001 989586 755
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955891,00-10,00891,001 895,0043 564
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00299 250,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159100,00+8,6985,00866,006600
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756170,62-5,00170,62678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,000,0041,0063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,10-5,0036,10200,00983 538
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275495,91+4,9971,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004530,00+4,95393,001 230,0000
KUNZ HRANICEBAAKUNZCS000501875335,200,0034,30139,0000
KVANTO IPFBFAKVANTCZ0008026002160,00-3,03125,20325,0039262 720
KVATROO FINANCEBAAKOHUDCS000501195682,00-3,0738,41141,57282 296
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8369,2100
K-T-V INVESTBAAKOTVACZ0009048955503,00-4,91361,001 700,002010 060
LABENA KR.BŘEZNOBAALABENCZ000509885512,000,0012,0052,0000
LABITBAATOSHYCZ000508335237,73-4,9830,00285,0000
LADA SOBĚSLAVBAALADACS000500566935,13-4,9735,13100,0020703
LANAREST BRNOBAAMOSILCS000503105325,000,0025,0078,7500
LANEXBAALANEXCZ0005016857432,00-10,00423,001 045,00114 752
LARM NETOLICEBAALARMCZ000503625177,00+10,0040,52153,00171 309
LATER CHRUDIMBAALATERCZ0005103259186,00-4,49135,00321,004744
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557165,00+10,00150,001 200,0071 155
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556121,01+9,9995,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952770,00-6,66132,00940,002620 020
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,00+2,44270,00570,006429 440
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153518,00-4,07100,25843,0063 108
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251183,21-4,99159,10603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853316,00+4,98170,00316,006018 960
LÁZNĚ VELICHOVKYBAAVELICCS0008454054198,000,00189,00950,004792
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652707,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758846,000,00531,001 857,0075 922
LB INVESTBAALACRUCZ0009041752131,40-10,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0081,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358106,99-9,9981,20260,009963
LECOTEX TÁBORBAALECOTCS000845805562,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258167,67-10,0090,00349,0000
LÉČIVABAALECIVCZ00051047522 355,00+0,212 220,002 690,00129303 795
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159262,00+4,80209,00525,00205 240
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755151,70+10,0047,00841,0000
LESNA LIBERECBAALESNACZ0009044855127,30-5,0074,10413,0011614 767
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954210,000,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,000,0072,00360,00304 500
LESNÍ SP.BRUMOVBAALESBVCZ000904315483,000,0083,00751,006498
LESNÍ SP.BUČOVICEBAALESBCCZ000903655450,00-0,7950,00310,00221 100
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665369,000,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705791,500,0091,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795854,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925175,000,0070,47333,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055203,00-9,77140,00408,00489 744
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,000,0097,69198,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515982,80-10,0077,76297,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335247,16-4,9947,16265,0013613
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,62+9,9925,11196,00681 878
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955875,000,0075,00275,002150
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295874,000,0074,00366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,000,0089,35396,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675276,14-10,0076,14363,00433 274
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,000,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459490,00-9,59360,00681,003517 150
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705558,590,0058,59129,2600
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,89-9,9846,891 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455124,02-9,99124,02779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745332,000,0028,00299,006192
LESNÍ SP.SVITAVYBAALESSYCZ000903965758,32-10,0058,32239,0000
LESNÍ SP.TELČBAALESTCZ000904505058,96+10,0049,22645,00171 002
LESNÍ SP.TEP.U T.BAALESTECZ000904565453,580,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,80-10,0064,80195,0010648
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765140,71-9,9940,71343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558207,00+9,52111,15323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580033,27+9,9825,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435063,80+10,0054,00130,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275926,000,0026,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115883,17-4,9960,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895679,86+10,0046,00251,00372 955
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754386,00+4,89269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085376,00-7,9076,00517,00241 824
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,88-10,0038,88138,101445 599
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,45-4,9950,45138,9100
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550108,900,0099,00278,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051260,000,00257,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095271,000,0071,00796,0000
LESY KÁCOVBAALESKCCZ000904025948,00+2,1247,00371,0013624
LESY KAPLICEBAALESKACZ000904345158,48-9,9858,48235,0000
LESY KRNOVBAALESKRCZ000904365959,05-9,9959,05149,6000
LESY KŘIVOKLÁTBAALESKVCZ000904045770,00+7,6965,002 080,00181 260
LESY MĚLNÍKBAALESMECZ0009060554250,00+5,93102,00359,001250
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12333,00111 342
LESY NIŽBORBAALESNICZ000904055669,49+9,9863,181 640,00402 780
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195053,22-9,9953,22242,00201 064
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735461,000,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105977,01+9,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80566,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858258,00+9,7890,90807,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256385,00+10,00103,81385,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635459,500,0058,65150,008476
LIBERTA MĚLNÍKBAALIBERCS000501405968,18+9,9826,1068,1800
LIBERTY OSTRAVABAANOVHUCZ0005098251463,00+4,98260,00614,008 8014 074 863
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465110,00+10,0084,01240,0000
LIGMETBAALIGMECS000842445350,39-9,9850,39588,0000
LIGNA PRAHABAALIGNACZ0008461951321,000,00321,00959,0000
LIGNUM HODONÍNBAALIGHOCS000845245425,11-10,0025,1171,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295722,74+4,9820,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415143,00-9,8543,00223,00143
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00226,0000
LINASET BUDIŠOVBAALINASCZ0005096156136,48-9,99102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358280,00+2,18232,00315,00226 160
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0094,6012264
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150693,00+10,00580,00985,002013 860
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,83-10,0034,83141,9000
LITES LIBERECBAALITESCS000504175557,29+9,9836,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305478,75+5,0058,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00+2,06101,00289,009012 600
LONKA PŘÍBORBAALONKACS0005010651115,50+10,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757114,00+3,25100,00349,0027130 894
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690639,10-2,0023,0050,8929811 652
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,76+4,9940,00172,00432 613
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,00502 200
MADETABAAJIMLECS0008420550574,00+4,93501,001 185,007844 772
MAGNETBAAMAGNTCS000844795993,860,0079,27199,5000
MAGNETONBAAMAGNECZ0005079053200,00-4,76113,18220,00596119 200
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,001369 520
MANHATTAN IFBFAIFUNCZ0008004603741,000,00680,001 000,003022 230
MARS SVRATKABAAMARSCZ0005087254101,84+9,9961,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,040,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS000845635693,50+10,0085,00308,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568140,00-6,6651,00217,00141 960
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045065,000,0065,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,00-10,0072,18839,00244 968
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,000,0036,0097,0000
MASOKOMB.KLADNOBAAMASKDCS00084256588,53+4,928,1334,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735560,000,0060,00351,0000
MASOKOMB.LOUNYBAAMASLOCS000846095242,20+2,9241,00110,006253
MASOKOMB.MARTINOVBAAMASMACS000843566598,70+5,0094,00459,00151 481
MASOKOMB.POLIČKABAAMASPOCS00084542521 634,00-9,97170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206753,000,0043,18163,1710530
MASSAGBAAMASSACS000500525576,19-5,0066,00352,00176
MATEBAAMATECS000501096634,10+10,0031,00150,0010341
MĚĎ POVRLYBAAKOVPOCZ000508105990,60+4,9953,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755321,00+0,31117,00363,00247 704
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00-1,8381,23157,0012112 100
MEP POSTŘELMOVBAAMEPPOCZ000509125633,00-3,3333,00110,0030990
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3400
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525919,00-5,3719,00222,0020380
METALIMEXBAAMETLXCS0008412458900,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750107,000,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415942,57-4,9942,57149,6000
METRA BLANSKOBAAMETRACS000501005781,100,0080,75222,0000
METROPROJEKT PRAHABAAMEPROCS000843676280,85+10,0060,75140,0010809
METROSTAVBAAMESTACZ00050065022 711,00+0,402 215,003 330,002567 775
MEVABAAMEVACS000503935363,00-10,0061,20278,0000
MGM HOLEŠOVBAAMGMCS000846215631,00-6,6531,0094,50742 294
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857374,00+4,76328,001 000,0000
MIKROP ČEBÍNBAAMIKROCZ000903485669,48-10,0069,48326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745763,94+4,9948,91547,0000
MILO OLOMOUCBAAMILOCS00084300541 015,00-4,96888,002 803,002020 300
MILPA PARDUBICEBAAMILPACZ000508185143,80+4,9839,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552341,00+0,29273,00436,003612 276
MITOP MIMOŇBAAMITOPCS0005009158107,44-4,9974,91286,0000
MITOP TRADINGBAASEVPRCS000842345579,20-10,0079,20252,0000
MJM LITOVELBAAZZNSRCS0008434759112,500,00100,00395,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957279,00+9,8464,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258102,00+0,9983,91376,00101 020
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008193,60+10,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,650,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385939,62+4,9834,24330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775342,000,0026,2585,001606 720
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,61-4,9938,25249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,000,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957100,000,00100,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,00+7,5276,95159,77101 000
MORAVEL OLOMOUCBAAMORAVCS000843075736,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252170,000,00162,00420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605690,00+9,0939,00109,35190
MORAVIAFROST KUN.BAAMOFROCS0008451159140,88-9,9980,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435931,59-4,9931,59224,0015474
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 161,00-4,99881,001 640,00910 449
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850211,00+4,97112,00284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859501,00-8,40501,00880,0094 509
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,00251 850
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856121,00+10,0027,00121,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056528,93+4,9717,0030,00611 765
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158340,00+4,61294,00800,009532 300
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451250,000,00243,00550,00102 500
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258201,00+1,44153,52434,0011422 914
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 030,00+0,48700,001 100,001 6241 672 720
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,770,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775075,81-5,0069,51480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057329,00-4,91153,00405,005 1431 692 047
MOTOKOV INTER.BAAMOTINCZ0008417755127,29+9,99105,20514,006764
MOTOKOV PRAHABAAMOTOKCZ0008412558390,000,00134,13426,006324 570
MOTORPALBAAMOTORCZ0005084558148,00+3,4973,70173,2540059 200
MRAZÍRNY DAŠICEBAAMRADACZ000904755177,10-8,2243,11108,28352 699
MRAZÍRNY PRAHABAAMRAPHCS000844296836,30+10,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958120,00-9,0992,58550,00809 600
MSABAAMSACZ0005016501577,00+0,34485,001 100,008750 199
MSDZ ŠUMPERKBAAMSDZCZ000841985029,730,0029,73100,0000
MTH PRAHABAAMTHCZ000820185244,000,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425256,33+4,9951,10375,00382 141
MYKANA CHRASTAVABAAMYKANCS000504165664,41+9,9837,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855672,000,0072,00368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00243,001 940,0082 016
NATURAMYL H.BRODBAANATURCZ0005084053326,00+9,76119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051105,24-9,99105,24305,0000
NAVOSBAAZZNPRCZ0009066551309,00+9,96116,79465,007422 866
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151147,42-10,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857195,63+4,99160,96786,003587
NEMOHOLDBAAOBOSCZ0009034153106,92-10,0089,13165,37181 925
NIA HOLDINGBFARDPGRCZ0008027109142,56-10,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255701,00-4,88665,00970,006344 163
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956214,00+9,7488,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351122,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875125,000,0023,7560,0000
NYCOMBAANYCOMCZ0009032058102,37-9,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454319,00-0,62122,00343,0082 552
OBALEX ZNOJMOBAAOBALECS0005030865335,00-9,94168,48449,00217 035
OBEK SERVISBAACADTCS000502595694,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,000,0057,03100,00422 520
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353586,00-4,87523,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375725,860,0025,8644,1100
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995261,000,0047,84171,001217 381
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095413,00-0,9913,0049,24678
OBILABAAOBILACZ0008427200108,000,00108,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152133,00-5,00133,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058124,740,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266083,37-9,9952,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259255,00+9,91108,27530,00307 650
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057388,00+9,91200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553445,00+4,95367,00622,003917 355
OD PRIOR JIHLAVABAAPRIJICS000846186928,21-9,9828,21145,20391 100
ODETKA VRBNO P.P.BAAODETKCZ000501615474,58+10,0067,80210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0060,0000
ODKOLEKBAAODKOLCZ0009064051110,00+1,8597,50277,00151 650
OHL ŽSBAAZSTBOCS0005028554546,000,00465,00940,0012869 888
OK STS TOUŽIMBAAOKSTSCZ000907235171,000,0071,0098,00866 106
OKDBAAOKDCZ0005100651108,00-1,8145,60140,006 156664 848
OKULA NÝRSKOBAAOKULACS0008445953117,70+10,0088,00181,5000
OLMA OLOMOUCBAAOLMACZ0005101253695,00+4,98550,00890,001695
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550157,94-4,99144,00640,00304 738
OMNIPOL PRAHABAAOMNIPCZ0008413754265,00-4,67191,90417,0000
OMYA VÁPENNÁBAATERAMCS0005017359207,00-10,00205,00822,002414
ON SEMICONDUCT. CRBAATEROSCS0005018852250,000,00152,00307,00102 500
OPAVSKÁ LESNÍBAAOPALECZ000905615687,48-10,0087,48199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515190,000,0086,00190,00302 700
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766065,61-10,0065,61510,0000
ORGREZ BRNOBAAORGRECS0008435350133,210,0079,39217,0000
ORPABAAVCPAPCS0005005958101,000,00100,20371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575721,650,0020,6248,7000
OSEVA BZENECBAAOSEVACZ000906795555,00+5,7647,70106,613165
OSONA PLZEŇBAACADPNCS000502585758,90+4,9956,00172,00482 827
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,000,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 946,00-0,96485,001 999,00179348 334
OSTRAVIA TRADEBAASTMOSCZ000909410836,00-10,0032,40180,00843 024
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,00+1,5896,50175,00355 600
OSTROJBAAOSTROCS0008435558141,00-4,21130,87462,0016022 560
OTAVAN TŘEBOŇBAAOTAVACZ0005090852135,000,00119,95650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959181,50+10,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205677,32-9,9969,00139,1500
O2 C.R.BAATELECCZ00090932093 075,000,002 330,003 475,001 1923 685 200
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016430,00-4,2130,00143,384120
PALABABAAPALABCS0005013259133,99+4,9991,00440,00587 771
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ000507955884,000,0084,00631,0000
PANKRÁCBAAPANKRCZ000903320562,500,0030,0077,40483 000
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005069,35-5,0069,35260,0000
PARAMOBAAPARAMCZ0005091355827,00-4,94564,001 410,001915 713
PARKHOTEL PRAHABACPARKHCS0009026851150,000,00134,46234,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,000,0043,0077,0000
PASBBAAPISBOCZ000508975560,500,0049,50214,0000
PASO BRNOBAAPASOCZ000845125936,00-10,0036,0085,0200
PBS BRNO DIZBAAPBRSTCS000500795494,26+4,9885,74150,0000
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0074,0000
PEGA KRNOVBAAPEGACZ0009077608189,530,00188,16435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535854,00-10,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635570,00+3,7059,00125,00322 240
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00+2,70180,901 000,002380
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 094,00-9,97258,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245276,23+10,0044,55270,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925452,07+9,9930,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,50+4,4637,81315,0012474
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 451,00+0,483 820,007 130,003352 161 085
PHOENIX LÉK.VOBAASTUMPCZ0009079505205,00-9,69205,00766,0000
PILANA TOOLSBAAPILANCZ0005008458159,20+4,99135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452129,92-9,99129,92470,001130
PIVOVAR MOSTBAAPIVMOCS0008459053133,49+9,99108,86387,00101 335
PIVOVAR PARDUBICEBAAPIVPACZ0005099051247,00+0,40166,50330,00122 964
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145783,310,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 800,00-1,633 620,004 950,00171820 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 461,00-0,56440,002 595,003586 135
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751628,00-4,99516,001 900,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200906,00+0,22490,001 410,003632 616
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467148,05+5,00128,62522,0071 036
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 280,00-5,001 205,002 734,002863 840
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965671,50+10,0052,65135,001 650117 975
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557130,000,0096,85363,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445072,60+10,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258119,790,0085,00169,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054352,00-9,97252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,000,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750420,00+5,00398,001 450,00114 620
PLOMABAAZPDCS0008452751102,09+4,9990,98169,78454 594
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650150,00+2,73100,10300,00101 500
PLYNOSTAV PARDUB.BAAPLYPACS0008455952265,00+1,92185,25616,00102 650
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,100,0057,95143,41704 907
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453532,00-5,00333,00760,002814 896
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 605,00-3,332 365,003 525,0048125 040
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405850,40-10,0050,40875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,00102 000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757203,00+9,8443,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585651,59-9,9951,59147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015060,500,0045,36766,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652100,87+4,9990,09440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400516,90+4,9616,1049,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0093,5000
POLYGRAFIABAAPLGRACS0008415162111,000,0079,09154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150715,000,00525,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 845,00+3,301 950,004 141,00623 070
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655261,00+4,81203,00632,0022859 508
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045232,31+9,9712,06100,006194
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202481,00+4,79403,001 145,0000
POTRAVINY CENTRUMBAAPOTCECS00084426538,54+9,907,7736,0020171
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552399,00+5,00327,00880,0000
POVO - STABAASTPPICZ000503595684,150,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058297,00+10,00170,00723,0041 188
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,000,0048,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750932,40-10,0032,40478,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495557,21+9,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751203,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545524,700,0024,70133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,00-3,9772,00161,006492
PPF INVEST.HOLDINGBFAPCESCZ0009084505266,00-5,00244,00581,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459239,00-3,23100,50298,00174 063
PRAGA ČÁSLAVBAAOPSTACZ0005014555419,00+9,9740,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,650,0028,5069,4520733
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,000,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098012 005,00+0,75840,002 005,00111222 555
PRAGOEXPORT PRAHABABPRAGOCS00084126561 030,00+4,04810,001 375,001010 300
PRAGOIMEXBAAPGIMXCZ0008420759143,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555637,84-4,9937,84187,9100
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,00161 392
PRAMEN BRUNTÁLBAAPRABUCZ0009050258333,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557164,07-10,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357264,00-9,8976,00408,00246 336
PRAMEN IK PRAHABAAPRAPOCZ0009049953615,00-9,9576,00683,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015928,00-7,1328,00399,0010280
PRAMEN PÍSEKBAAPRAMPCS0008457750818,00-9,9168,771 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155212,00+9,9027,00212,005010 600
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158116,10+0,95100,02200,006697
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 274,00+4,981 235,002 830,0052118 248
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 269,00-4,981 000,002 760,003272 608
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 070,00+1,90701,001 500,009298 440
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,002300
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10140,00273 240
PRECIOSA LUSTRYBAALUSTRCS0008414553118,12-4,9972,35199,65242 835
PREFA BRNOBAAPRFBOCS000504055939,500,0039,50153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545781,59+4,9977,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954253,00+4,97196,65431,0000
PREFABRIKACE OVABAAPRFOSCS000843295136,50+1,3831,7973,70541 971
PREGISBAABIDATCS000842356228,90+9,9626,28150,0000
PRECHEZABAAPRECHCZ0005097253145,000,00144,00560,00760110 200
PREMINGBAAPREMGCS0005033752139,50-10,00115,02167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,00-9,0950,00533,00201 000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00+0,60428,00617,00126 000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725242,000,0042,00154,005210
PRIOR ČRBAAPRICBCS0008457859149,100,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054359,00-9,79210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553362,00-9,95252,00605,00103 620
PRIOR PŘEROVBAAPRIPRCZ0009053450331,00+9,96149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151323,00+9,86165,00605,00185 814
PROAGRO KLATOVYBAAPRAGRCS0008446555107,89+4,9993,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355760,830,0035,0094,0500
PROFES.IF GARANCEBFAPIFGRCZ0008017001234,00-10,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977582 549,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0056,7000
PROJEKT KAPITALBFAKRUIFCZ000802540041,67+4,9834,84191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056137,79-9,99137,79719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ000802390099,000,0099,00362,00605 940
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325448,60-10,0048,6088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808452,00+4,87411,001 065,004520 340
PRŮM.STAVBY BRNOBAAPRUSTCS000503305986,44+9,9878,59534,00151 297
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710053,000,0053,00575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652126,97-9,99126,971 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875555,00+3,3451,00100,1018990
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505760,59+9,9841,40235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250363,00-3,71351,00601,00411149 193
PS PARDUBICEBAAPSPACZ000905435939,56+9,9835,97218,0000
PSGBAAPSGCS000500646952,96-4,9852,96116,09153
PSV PRŮMSTAV PARD.BAAPSVCS000503495837,210,0037,21271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575225,23-5,0725,2378,1016404
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,486151
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704277,00-1,07229,00657,002 160598 320
P-D REFRACTORIESBAAMSLZCZ000501045488,35-5,0087,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154117,33-4,9970,00140,0013315 605
RADLICKÁ MLÉKÁRNABAARAMLECS000844215870,000,0061,56620,0000
RAKOBAARAKERCS00084187521 015,00-0,581 000,001 502,002727 405
RAPIDBAARAPIDCZ00084132591 235,00-9,981 170,002 301,0056 175
RAŠELINABAARASELCZ000907405071,000,0064,54175,0000
RAŠKABAARYBENCS000843165648,600,0048,60194,0000
REAS BRNOBAAREASCS000845095355,800,0045,0085,6300
REDASHBFARENTCZ000909080947,70+0,5942,60245,00321 526
REKORD Č.BUDĚJOV.BAAREKORCS000842065947,25-9,9841,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653273,000,00206,001 085,0000
RENATEX CZBAACISOSCS000843265454,42-9,9940,0060,46291 578
RENOVA BRNOBAARENOVCS000503225917,000,0016,4142,2900
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260540,09+4,9730,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509472,00+4,88381,001 100,00859405 448
REPROGENBAAREPRGCS000845746180,750,0080,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556162,00-10,00135,00315,005810
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509807,00+0,87680,00950,007 4355 990 370
RETEX IVANČICEBAARETEXCS000502985941,07-2,2836,78161,844164
RIO OD MOSTBAARIOCZ000846555683,340,0083,34155,6300
RMS MEZZANINEBAAPVTCS00084162513 244,00+4,982 517,005 265,001135 684
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755577,00+0,17283,00634,004324 811
ROMO FULNEKBAAROMOCS000500305268,25+5,0052,18132,2500
ROTEXTILEBAAROTEXCS000504285235,20+10,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,00302 670
ROVNER BRNOBAAFIRNCS000845025042,10+1,9141,31870,001084 547
RUBENABAAGUMOKCZ0005091553145,00+3,5789,90225,00517 395
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,00+8,33442,00708,00106 500
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455739,00+5,6920,0064,9112468
RUVEBAARUVECS000843935211,52-10,0011,5228,8315173
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295556,100,0051,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935758,14-9,9858,14263,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335969,26-9,9969,26964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052108,00-2,7080,00163,00101 080
RYBÁŘSTVÍ TELČBAARYBTECZ000907195799,00-10,0099,00270,00545 346
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,000,0048,12171,47281 400
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455305,00+4,81283,00817,00329 760
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,00144 942
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858291,00+1,74259,00999,00236 693
R.K.VELKOOB.SKLADYBAARKVSCS000843155713,46+9,9610,1223,8400
R-TECHBAARUBENCS000845375995,67-4,9983,00429,00121 148
ŘEMPO PRAHABAAREMPOCS000820125723,780,0023,7592,001002 378
SAFINA VESTECBAASAFINCS000501435699,75+5,0087,57750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526797,91+9,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751225,00-10,00176,58450,0000
SAMKABAAPOTRVCZ0005104554190,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768631,000,00524,00966,0000
SANITASBAASANITCS000842756338,50+10,0035,00159,2800
SANJO KUTNÁ HORABAASANJOCZ000907580010,00-8,3410,00409,003033 030
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554405,000,00347,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615867,29+9,9828,0068,009606
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8044,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853196,20-10,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759295,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,720,0050,661 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157205,00-9,69205,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854262,000,00262,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 440,00-2,401 240,002 934,0075183 000
SČ INVESTORSKÁBFASEVCECZ000908810036,750,0035,00152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 641,00-4,96873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925941,100,0040,831 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550676,00+0,59572,00775,002114 196
SČCBAASCCIHCS000846075422,280,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0054,0000
SECO TRANS M.B.BAACADMBCZ000820575473,70+0,0267,00228,00483 538
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535851,00-9,4951,00186,809459
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,79353 500
SELGENBAASELGECZ0009033650515,00+0,38465,001 005,0063 090
SELIKO OLOMOUCBAASELIKCZ00084308571 029,000,00970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358320,00-2,43285,001 100,009831 360
SEMOMA OLOMOUCBAADRGPSCS000842965033,210,0033,2165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356236,00+4,88215,00925,0000
SEMPRA PRAHABAASERVICZ0009063756111,000,0064,57221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705416,93-9,9916,9399,1520339
SETUZABAASETUZCZ00084600522 000,00+2,981 195,002 584,0053106 000
SEVAC PRAHABAASEVACCZ0009065850153,00-8,92153,00320,00203 060
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492509,16+9,967,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651155,40+1,3056,00169,73142 176
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350680,00-1,59401,00790,00330224 400
SEVEROSKLO N.BORBAASEVSKCS000846065569,20+0,5068,85451,003208
SEVEROTEX LIBERECBAASEVLICZ000904945825,30+4,9724,00147,4700
SEVTBAASEVTCS0008442455600,00-1,31600,001 705,0010462 400
SFINXBAASFINXCS000503645838,000,0032,49126,907266
SG - INDUSTRYBFAYSECZ0009087706135,90-0,07119,12379,001 708232 117
SHD KOMESBAASHDKOCS0008423851203,00-0,9782,25220,007014 210
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651720,000,0090,001 603,0000
SIFBFASIFCZ00080215081 650,00-0,301 650,002 173,00600990 000
SIGMA BRNO SLATINABAASIGBRCZ000508285936,00-10,0036,00116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857138,61-4,99130,33366,0010814 970
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154252,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355542,81-9,9838,0094,0500
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00446,0000
SILNICE JIHLAVABAASILJICS000502995860,00-1,6359,00136,1410600
SILNICE KLATOVYBAASILKTCS0005023753140,41-9,99120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735860,90+5,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055161,00-9,6259,56173,709549
SILONBAASILONCZ000509445861,000,0061,00240,00814 941
SILVA SERVIS ST.V.BAASILSECZ000903855060,50+10,0055,00292,0000
SILVACOBAASILPRCZ000903695039,000,0039,0090,5000
SKALIČANBAASKALCCS000845466648,000,0048,0086,5112576
SKLÁRNY KAVALIERBAASKLKACS00084146522 071,00+1,271 900,004 300,003572 485
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759850,00+1,55515,001 680,008370 550
SKLO UNION TEPLICEBAASKLTECS0008414850136,24+4,99110,00560,001 045142 371
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554145,80-10,00145,80609,007010 206
SLAVIA NAPAJEDLABAASLAVICZ000500835921,490,0019,5642,5700
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950101,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275476,410,0076,41143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796971,50+4,6051,60100,0021115 087
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259139,65+5,00133,00359,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845453,55+9,9845,00123,18211 125
SLH, A.S.BAASOLOCS0008446357124,00+4,42105,30285,0010913 516
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855159,21-10,0083,43319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557118,200,00104,60417,00596 974
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815340,98+9,9837,26104,0000
SLUVIS PRAHABAASLUVICS000843735616,000,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 553,00+4,971 600,003 220,00185472 305
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 050,00+2,39984,002 593,003673 800
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659740,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,00-1,7585,50200,0010014 000
SMP CONSTRUCTIONBAASTAMOCS0005022953119,700,00119,70350,008958
SOBONA SOKOLOVBAASOBONCZ000904305583,70-10,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952615,00-0,64238,00792,001 116686 340
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165150,35-5,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,87+4,9955,4889,0100
SOLNÉ MLÝNYBAASOLMLCS0008429858269,00+0,37235,00642,00102 690
SPALOVNA PHA VYSOČBAASPAPHCS0008439857172,000,0093,58463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00112,0200
SPOFA PRAHABAASPOFACZ0005074252597,00+4,18480,001 600,002816 716
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550511,00+1,99456,001 510,0021 022
SPOJPROJEKT PRAHABAASPJPRCS0008443164360,00+9,42189,00532,00207 200
SPOLANABAASPOLACS0008424958235,00-4,85179,00799,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858166,25-5,00139,00407,0010016 625
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,00+3,46292,00388,0046 93018 066 120
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,000,0062,00162,905 927408 963
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606153,00-1,17126,00177,808 8001 346 400
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,00+5,5794,72242,00121 200
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015341,400,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225160,240,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0940,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350515,000,00494,001 205,003015 450
STAROROL.PORCELÁNBAASTAROCZ000508575365,100,0065,01291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885685,500,0085,50175,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545840,50-10,0040,50108,90361 458
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00144,0600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00-6,66140,00660,0081 120
STAVCENT J.HRADECBAASTAVCCS000503656532,400,0032,40275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065453,000,0053,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056136,000,0090,00364,00152 040
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885022,680,0022,6852,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386041,000,0040,00120,80903 690
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758104,58+9,9972,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658116,19+9,9980,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375185,050,0056,70145,5300
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00104,5000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0091,3500
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225334,910,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752552,00+9,96130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275430,090,0026,00100,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985953,100,0053,1095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,000,0046,00120,0000
STAVOINVESTABAASTMNTCS0005020650115,50+5,00103,50160,00606 930
STAVOKOMB. LIBERECBAASTKIBCS000503885024,30-10,0024,3063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,000,0036,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,00-8,0737,76136,891559 300
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,200,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325736,00-6,9736,0075,101103 960
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205243,02-9,9843,02142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782531 999,00+0,45955,002 546,0066131 934
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 890,00+0,53865,002 745,002139 690
STOCK PLZEŇBAALIKERCS00084185541 160,00+0,43980,001 600,001416 240
STRABAGBAASILOSCZ0008434107175,00+0,57166,00400,00488 400
STRABAG BOHEMIA ČBBAASTRBACZ0008456654163,80+5,00154,33470,00416 716
STRABAG RYCHNOV NKBAASILRYCZ000503445492,27+9,9869,34326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955357,60-10,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151769,00+4,91677,002 200,003123 839
STROJEXPORT PRAHABAASTREXCZ000841275657,51-10,0057,51102,8500
STROJIMPORTBAASTRIMCZ000846415330,50-9,9726,1069,3000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053369,00+9,82225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257217,00-9,95124,002 175,00255 425
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,00+5,3739,0062,8018918
STROJÍRNY BOHDAL.BAASTRBOCS0008440558381,00-9,9293,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566157,47-9,99135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665285,00-1,1651,32126,50185
STROJTEXBAASTRJTCS0005034859145,000,00129,60481,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385446,580,0030,69284,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0069,3000
STS STRAKONICEBAASTSSTCZ0009066858105,49+10,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755986,000,0049,00113,0400
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425028,52-4,9928,52174,8810285
SUBTERRABAASBTERCS0005023050389,00-4,88267,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70156,0100
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105470,050,0065,00120,0000
SVABAASVACS0005024553190,020,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3314,3000
SVIT ZLÍNBAASVITCZ000507665373,02-3,8073,02118,1815711 464
SVITEX SVITÁVKABAASVITECZ00050994578,75-9,978,7543,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253134,66+4,99127,26292,00131 751
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ0005087353130,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415457,23+9,9935,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975440,900,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250918,00+1,88525,001 121,002 3872 151 100
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558124,17+4,9992,91195,638110 058
ŠKODA PRAHABAASKOPHCS00050068571 100,00-4,01627,001 458,00156171 600
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695978,42+4,9971,14158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154170,000,0072,13426,0015025 500
ŠMERAL BRNOBAASMERACS000502935450,02-0,9548,01208,00432 151
ŠROUBÁRNA TURNOVBAASROUTCS0005070556188,10-5,00142,12450,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595284,000,0080,06372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00+0,43209,00320,00225 082
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457150,00-4,57118,101 675,004600
ŠTERNBERSKÉ LESYBAASTELECZ000904415279,86+10,0055,00246,0000
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0027258 480
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354196,65-5,00136,66919,00356 883
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765144,55-10,0044,55182,00281 247
TANEXBAATANEXCS000841505530,40-5,0030,40158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351312,00-4,29259,00390,00164 992
TATRABAATATRACS0005018456110,00-1,96105,00217,0053058 300
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675550,000,0050,00134,7500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6868,1500
TECHNOLEN LOMNICEBAATECHLCS000500966197,90+10,0088,00162,62302 937
TECHNOMAX BRNOBAATECMACS00050111545,920,005,9235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 711,00+0,402 270,003 360,003081 330
TEKO PLESNÁBAATEKOCS000502555035,930,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475614,85+10,0012,1565,0016238
TEMACOM PLZEŇBAATEMACCS000502425625,11-10,0025,11109,1410251
TENAS HAVÍŘOVBAATENASCS000500785562,37-10,0021,99113,7900
TENEZBAATENEZCS000502815867,56-9,9967,561 175,0000
TEP PLZEŇBAATEPCS000844575530,000,0028,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550385,00-1,28300,00540,0041 540
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050495,000,00441,001 275,00188 910
TEPLÁRNA PÍSEKBAATEPPICZ0005077156385,00-3,50180,01399,006023 100
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255387,00+5,16166,00425,005220 124
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950295,00+4,98270,00470,0014943 955
TEPLÁRNY BRNOBAATPLBOCS00084521571 140,00+3,63895,001 850,002528 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452935,00-4,49806,001 115,0010295 370
TEPLOTECHNA PRAHABAATEPPHCZ000906245130,00-6,4529,16123,998240
TEPNABAATEPNACS000502685538,000,0038,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055152,98+9,9995,00375,0000
TEREOS TTDBAAPRACUCZ000510485147,46+5,0038,81142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0099,5000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805738,000,0038,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550110,00-8,2536,00140,0013314 630
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,92+4,9920,1652,002005 384
TESLA JIHLAVABAATSLJICS000507285972,100,0066,03173,3400
TESLA KARLÍNBAATSLKACS000502135159,86-4,9959,01122,06955 687
TESLA LANŠKROUNBAATSLLACS000500465487,00-3,3364,10123,4894482 128
TESLA PHA HLOUBET.BAATESLACZ000500455662,000,0062,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,49-4,9612,3957,7500
TESLA SEZAMBAATSLSECS0005009851173,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975211,970,008,0025,2100
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65126,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425463,000,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS000500945590,00+2,0482,46503,001089 720
TEXTILANA LIBERECBAATEXTICZ0005090357210,000,0083,60316,0081 680
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745132,240,0025,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74122,4000
THRALL VAGONKA ST.BAAMORVACZ0005085555104,50-5,00104,00260,0038440 128
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985349,40-5,0037,05165,0056527 911
TIF-INVEST PRAHABFATURISCZ000909300142,040,0038,21198,5500
TILIA LDS ALBRECH.BAATILIACZ000905325243,00-6,5242,1285,00251 075
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185768,59-5,0068,59253,0000
TOFA SEMILYBAATOFACS000844805692,32-7,8572,00205,004369
TOMABAATOMACZ000508855954,00+1,4246,00321,00683 672
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555528,00+0,18123,85553,002211 616
TONABAATONACZ000504116039,000,0036,0079,86461 794
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605557,00-4,8447,00130,001 00657 342
TONASOBAATONASCS000842325777,35+4,9963,65325,00191 470
TOS ČELÁKOVICEBAATOSCECS0005014653115,000,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285323,540,0023,54118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525422,06-9,9922,0658,6500
TOS SVITAVYBAATOSSVCS000500935636,45-10,0036,4582,5000
TOSTA AŠBAATOSTACS00050256597,000,005,5083,501821 274
TOVÁR.MLÝN.STROJŮBAATMSCS000502705196,00+1,0587,55150,00494 704
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0053,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755121,500,00121,50248,0000
TRANSAKTABAATRANSCZ000841335896,420,0096,42462,00959 160
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,86+0,0292,10179,00605 632
TRANZABAATRANZCZ000507635645,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690447,05-4,9840,30275,001 35063 518
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045189,40-4,9975,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975088,34+4,9984,14406,0000
TRIOLA PRAHABAATRIOLCZ0005090753233,00+0,8684,83233,0017039 610
TRIZON TEPLICEBAATRIZOCS000846146328,44-9,9728,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,10-3,26139,65270,0066396 201
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545416,200,0016,2084,7000
TUZEX PRAHABAATUZEXCS000841175726,53+4,9820,0099,75601 592
TYLEX LETOVICEBAATYLEXCS0005006154243,000,00232,001 220,00317 533
TZPBAATZPCZ0005088054141,11+0,79140,001 050,00253 528
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951404,00+9,78122,70825,0052 020
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,00-1,7255,00109,71321 824
UNEXBAAUNISTCS0005015759114,000,00113,00540,0000
UNIBETONBAAUNIBECZ000508345117,500,0017,5045,109158
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,0095,2700
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901112,140,00112,14394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 765,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445728,93+4,9725,0067,5000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525255,75+4,9951,31144,53251 394
UNIPLET TŘEBÍČBAAUNIPLCS000500535446,20+10,0033,0077,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 384,00+0,94863,001 510,005069 200
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254117,45-10,0050,00272,0000
ÚPBAAPIVOUCS0008458865342,00-10,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856243,00-10,00243,001 350,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,000,0031,5078,8700
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253353,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30143,0000
VAI HPBAAHPCZ0005074955153,45+10,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755219,00-4,78132,00380,0013228 908
VAL.LESOTECH.MELI.BAAVALMECZ0009044459130,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485565,000,0065,00283,001509 750
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 436,00-4,99980,002 996,002356 028
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 130,00-4,951 085,002 654,001736 210
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451108,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,00-4,2850,00418,001 00150 050
VELAMOS SOBOTÍNBAAVELAMCZ000508035860,09+4,9940,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225249,77+5,0043,00142,5500
VELVANA VELVARYBAAVELVACS0008424859313,00+9,82280,001 110,0000
VENABAAVESELCS000844915342,020,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895624,000,0022,0090,0030720
VERTEX LITOMYŠLBAAVERTECS00084147513 686,00+4,981 300,007 204,002177 406
VESA VELHARTICEBAAVASAVCZ000903545785,580,0085,58251,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975685,000,0082,00375,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850226,00-4,64226,00441,0022149 946
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258222,00-4,72198,55349,0010122 422
VHOSBAAVHOSCZ000904725470,000,0070,00660,004280
VIGONA SVITAVYBAAVIGONCZ0005081356117,70+4,9977,00668,0054063 558
VIMPERSKÁ MASNABAAMPRVICZ0008457058105,00-4,6491,01778,00121 260
VINIUMBAAVINIUCS0008421954120,00-4,00120,00300,0010112 120
VINNÉ SKL.VALTICEBAAVINSKCS0008450052803,00+1,00653,001 279,001310 439
VÍNO BZENECBAAVINOBCS000842226798,39+4,9981,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159567,00+5,00343,00651,002715 309
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735125,840,0025,84258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366111,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785814,15-9,9814,1557,0000
VÍTKOVICEBAAVITKOCZ0005098558218,00-4,38136,00336,001 415308 470
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058116,86+4,99106,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,00-4,2268,001 540,001067 208
VLNAPBAAVLNAPCZ000508765082,99+4,9958,66200,001 20499 920
VMV HOLDINGBAAMASOPCZ0005099952149,25+4,99142,151 250,006896
VODÁRENSKÁBAAVOAZCZ0009051256190,000,00128,71221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,35+10,0031,0095,83241 016
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285729,89-9,9929,8960,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595099,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 415,00+1,071 270,002 105,00200283 000
VODNÍ ZDROJE PHABAAVOZDCS000844155628,000,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885960,00-8,9960,00660,00160
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815227,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775940,55+9,9830,4871,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975436,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,085205
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495236,45-10,0036,4589,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,00-7,6950,00105,00301 800
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,000,0027,0093,174144
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835059,90-9,9945,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475497,300,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,210,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851194,050,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13191,144264
VOD.A KAN.NÁCHODBAAVOKNACZ000905775854,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345936,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415026,00-7,7326,0090,00378
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13130,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,12-10,0048,0096,8000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865739,050,0037,0582,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,28+9,9946,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795743,740,0043,7486,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450500,000,00362,001 200,0018190 500
VOSBAAVOPRSCS000503605256,00-3,4456,00195,00955 320
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00855,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150126,920,00109,93591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756443,56-10,0043,56611,0000
VÚ ČERPADELBAAVUCCS000501675720,000,0020,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260753,240,0038,07168,9800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195912,410,0012,4148,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915079,06-9,9973,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30182,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70276,0000
VUCHZ BRNOBAAVUCHZCS000500365695,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453401,00+1,51300,00500,003012 030
VÚOSO PRAHABAAVUOSOCS000502035343,24-9,9942,45100,00401 730
VUPEK PRAHABAAVUPEKCS0008438255343,00-9,9798,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964121,000,0056,10156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345444,65-9,9941,00123,6500
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215555,25+9,9950,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658266,00+4,72120,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,00+4,6186,03480,009810
WESTTRANSPORT PLZ.BAAWESTTCZ000820885767,23-10,0059,40106,00322 151
WIENERBERGER C.P.BAAJICIHCS0008415857170,00+1,72123,36185,22355 950
W.O.K. HOLDINGBAAZEOSCZ000903565518,00-10,0018,00130,0000
XAVEROVBAAXAVERCS0008440657352,00+4,76190,00443,0062 112
YTONGBAAPORBECS0008420162212,00+9,84117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857121,51+9,9975,00250,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,00122 220
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,000,0068,59264,0010730
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,00-6,3395,00892,00847 980
ZÁPADOKÁMENBAAZAKAMCS0008444857611,00+9,89460,001 560,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301490,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605051,680,0051,68326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,000,0025,75143,85341 088
ZBIROVIA ZBIROHBAAZBIROCS000500705380,32+4,9976,50400,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658136,50+5,00130,00427,00212 867
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952115,21-3,18106,00260,0025729 609
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,74-4,9937,0073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 316,00-4,961 640,002 650,0000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915241,800,0041,80136,5000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 345,002 750,0025 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457157,14-10,0068,901 065,008112 728
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175345,20+0,4440,0070,00301 356
ZELENINA OSTRAVABAAZELOSCZ000904625656,650,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0061,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025772,90-10,0069,00100,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175959,40-10,0059,40227,001327 841
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395763,90-10,0063,90147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458106,00-5,9639,36112,7210010 600
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105633,00-8,5633,00225,0010330
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953277,00+0,36181,00400,002554
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895759,05-9,9959,05167,38613 602
ZEM.TECHNIKA PRAHABAAZETECCZ000906635323,100,0019,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195175,00-2,5961,20140,009675
ZES BRNOBAAZESTCZ000903555627,50+10,0025,0055,0400
ZETAS MIMOŇBAAZETASCZ000906855796,380,0021,0096,3800
ZETES PLZEŇBAAZETESCS0005009067101,05-4,9973,00200,00606 063
ZETORBAAZETORCS000502926385,41-4,9985,41193,972 044174 578
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,030,0019,1397,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253119,79-10,00109,35297,00101 198
ZKL PRAHABAAZKLCS0005042456108,00-3,7487,89342,00283 024
ZKL VÚVL BRNOBAAZKLVUCS000846365930,62-9,9930,62146,6010306
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655436,000,0034,8480,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,50+0,7366,5093,00805 480
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156145,00+2,0192,06270,007510 875
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575410,00-6,0110,0034,0028280
ZNOVÍN ZNOJMOBAAZNOVICS0008462552224,00+9,80204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,000,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455237,39-4,9837,39139,6000
ZPA PEČKYBAAZPAPCCS0005013655141,00-1,39134,50424,0081 128
ZPA PHA JINONICEBAAZPAJICS0005042555151,12+0,7475,00151,12345 138
ZPS ZLÍNBAAZPSZLCS00050043571 635,00-0,301 100,001 930,00332542 820
ZRUP PŘÍBRAMBAAZUPRCZ000501395373,95+9,9945,93266,0000
ZUD ZBUCHBAAZCUHDCZ000507645522,50-10,0022,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057120,00+4,3498,61522,001120
ZVVZBAAZVVZCZ0005081653596,00-4,94558,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225438,34-9,9738,34104,1400
ZZN BEROUNBAAZZNBECS0008426052109,36-9,9963,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645227,00+1,0126,73106,4824648
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116942,30-10,0042,30202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715365,34+10,0054,00198,00241 568
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,430,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435164,500,0060,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00360,0000
ZZN MĚLNÍKBAAZZNPHCS000844075679,07+4,9932,0088,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153109,67+10,0057,51109,8200
ZZN OPAVABAAZZNOPCZ000906725232,480,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00515,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,00121 800
ZZN POLABÍBAAZZNNBCZ0009092805116,450,00110,00425,0000
ZZN POLEPYBAAZZNLVCZ0009068656103,000,0039,90110,00171 751
ZZN POMORAVÍBAAZZNHOCS0008463352217,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835981,00-4,7056,00107,00181
ZZN SEMILYBAAZZNSECZ0009052551115,48-9,99115,48346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015722,000,0022,00212,0000
ZZN SLANÝBAAZZNSCZ000903595238,76-9,9838,76130,0000
ZZN STRAKONICEBAAZZNSTCS000845695055,000,0051,40293,0000
ZZN SVITAVYBAAZZNSVCZ000907045470,00-7,2957,00144,93161 120
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145226,79-5,0026,79115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285629,60-9,9729,6072,6000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450106,83-10,00106,83247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455674,000,0074,00130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152409,00-0,24390,00919,006225 358
ŽDB BOHUMÍNBAAZDBCZ0005098152214,00-4,88190,95400,0024552 430
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854291,000,00189,05331,00576167 616
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656180,96-4,9980,75311,00244 343
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856107,00+1,9092,16203,00101 070
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557307,000,00307,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753113,13+9,9985,00142,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903441,00+0,22361,00505,00694306 054
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 680,00-0,742 518,002 885,00100268 000
ŽOS NYMBURKBAAZOSNYCZ0009048351125,00-2,9193,00172,2824230 250
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360204,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959216,00+4,85140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,400,0034,0095,4300
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707515,00-0,38445,001 090,00900463 500