Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.5.2025 6:17
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.02.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.01.202027.02.2020
02.03.202030.03.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007922,500,00922,50796,501 250,000003.10.19T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81118,00+1,72116,0085,00164,00339 50338 665 26628.02.20T
BORUSSIA DORTMUNDBAABVBDE0005493092218,40-2,06223,00218,40245,2010021 84028.02.20T
CETVBAACETVBMG200452024100,00-0,20100,2078,80112,8098 1969 919 60128.02.20T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300441,40-4,00459,80441,40553,00996 966442 326 60228.02.20T
DEUTSCHE BANK AGBAADBKDE0005140008203,90-0,63205,20154,00255,002 075414 79928.02.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508398,000,00398,00372,50414,000026.02.20T
ENERGOAQUABAAENRGACS00084197502 380,000,002 380,002 300,002 600,000024.02.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011766,00-2,00781,60729,40951,80177 333134 445 62628.02.20T
E4UBAAEFORUCZ000512362097,00-0,5197,5096,50107,004 614445 10528.02.20T
E.ON SEBAAEOANDE000ENAG999270,000,00270,00207,80280,100026.02.20T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 420,000,002 420,002 079,002 600,000011.02.20T
JUVENTUS F.C.BAAJUVEIT000033651824,90+3,7524,0024,0040,121434928.02.20T
KARO LEATHERBAAKARINCZ000900881943,000,0043,0043,0049,000012.02.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80532,80532,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121235,00-4,08245,00235,00312,0025 4436 062 78828.02.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106707,00-3,94736,00707,00962,50403 973288 244 65828.02.20T
MOL PLCBAAMOLHU0000153937180,50-2,27184,70180,50271,0010018 05028.02.20T
MONETA MONEY BANKBAAGECBACZ000804031876,50-3,1679,0070,2086,902 905 170224 543 97428.02.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 000,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068187,00-7,4594,0078,78140,851 615143 85028.02.20T
OMV AGBAAOMVAT00007430591 346,000,001 346,001 054,501 346,000025.11.19T
ORLENBAAPKNPLPKN0000018346,10-8,92380,00346,10646,0024082 36028.02.20T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209212,00-5,78225,00211,50252,002 445 752520 095 54828.02.20T
PFNONWOVENSBAAPEGASLU0275164910620,00-1,90632,00620,00790,009 9916 115 65028.02.20T
PHILIP MORRIS ČRBAATABAKCS000841886914 040,00-3,1714 500,0013 120,0015 800,003 25945 891 24028.02.20T
PHOTON ENERGY N.V.BAAPENNL001039110835,00-5,4137,0011,1546,0080728 70928.02.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00239,00239,000002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318400,000,00400,00400,00422,000012.02.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00264,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306467,10-16,38558,60467,10590,003014 01328.02.20T
RMS MEZZANINEBAAPVTCS00084162510,900,000,900,540,930014.02.20T
RWE AG ST.BAARWEDE0007037129609,600,00609,60455,30609,600022.05.19T
SHELL PLC (A)BAARDSAGB00B03MLX29571,000,00571,00571,00750,000018.02.20T
SKANSKA ABBAASKABSE0000113250545,800,00545,80372,00545,800024.02.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9657,00-4,6859,8057,0070,0099 4735 763 36728.02.20T
TMRBAATMRSK1120010287885,000,00885,00750,001 020,000027.02.20T
TOMABAATOMACZ00050885591 190,000,001 190,001 120,001 290,000026.02.20T
UDI CEEBAAUDICECZ0009007571505,000,00505,00450,00505,000012.02.20U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 250,001 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103225,000,00225,00204,40243,200025.11.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 650,000,001 650,001 580,001 650,000026.02.20T
VIGBAAVIGAT0000908504554,50-1,77564,50548,00660,0012 8447 093 28228.02.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,80708,800016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640394 407,000,004 407,003 600,004 560,000005.12.19T
VOLVOBAAVOLBSE0000115446380,000,00380,00313,20405,000025.02.20T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50498,80528,000015.03.19T