Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.5.2025 6:20
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.03.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.01.202028.02.2020
03.03.202001.04.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007922,500,00922,50796,501 250,000003.10.19T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81119,00+0,85118,0085,00164,00307 13336 255 42302.03.20T
BORUSSIA DORTMUNDBAABVBDE0005493092218,400,00218,40218,40245,200028.02.20T
CETVBAACETVBMG200452024101,40+1,40100,0079,00112,8030 6003 072 44402.03.20T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300445,00+0,82441,40441,40553,00587 445264 014 72802.03.20T
DEUTSCHE BANK AGBAADBKDE0005140008190,00-6,82203,90154,00255,0030058 00002.03.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508398,000,00398,00372,50414,000026.02.20T
ENERGOAQUABAAENRGACS00084197502 380,000,002 380,002 300,002 600,000024.02.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011771,00+0,65766,00729,40951,8056 66943 894 04202.03.20T
E4UBAAEFORUCZ000512362099,50+2,5897,0096,50107,0011611 54202.03.20T
E.ON SEBAAEOANDE000ENAG999270,000,00270,00207,80280,100026.02.20T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 420,000,002 420,002 079,002 600,000011.02.20T
JUVENTUS F.C.BAAJUVEIT000033651824,900,0024,9024,0040,120028.02.20T
KARO LEATHERBAAKARINCZ000900881943,000,0043,0043,0049,000012.02.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80532,80532,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121239,00+1,70235,00235,00312,0016 1503 922 68102.03.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106715,00+1,13707,00707,00962,50208 043150 077 19402.03.20T
MOL PLCBAAMOLHU0000153937184,20+2,05180,50180,50271,00101 84202.03.20T
MONETA MONEY BANKBAAGECBACZ000804031875,90-0,7876,5070,2086,903 397 805260 055 51802.03.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 000,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068191,90+5,6387,0078,78140,8551847 51802.03.20T
OMV AGBAAOMVAT00007430591 346,000,001 346,001 054,501 346,000025.11.19T
ORLENBAAPKNPLPKN0000018361,20+4,36346,10346,10646,00313113 90402.03.20T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209220,00+3,77212,00211,50252,00228 29149 983 18702.03.20T
PFNONWOVENSBAAPEGASLU0275164910616,00-0,65620,00616,00790,001 161725 86802.03.20T
PHILIP MORRIS ČRBAATABAKCS000841886914 680,00+4,5614 040,0013 120,0015 800,002 50035 951 98002.03.20T
PHOTON ENERGY N.V.BAAPENNL001039110840,90+16,8635,0011,1546,00853 47702.03.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00239,00239,000002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318400,000,00400,00400,00422,000012.02.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00264,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306467,100,00467,10467,10590,000028.02.20T
RMS MEZZANINEBAAPVTCS00084162510,900,000,900,540,930014.02.20T
RWE AG ST.BAARWEDE0007037129609,600,00609,60455,30609,600022.05.19T
SHELL PLC (A)BAARDSAGB00B03MLX29507,00-11,21571,00507,00750,00312158 57602.03.20T
SKANSKA ABBAASKABSE0000113250545,800,00545,80372,00545,800024.02.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9656,40-1,0557,0056,4070,00125 8607 132 91502.03.20T
TMRBAATMRSK1120010287885,000,00885,00750,001 020,000027.02.20T
TOMABAATOMACZ00050885591 190,000,001 190,001 120,001 290,000026.02.20T
UDI CEEBAAUDICECZ0009007571505,000,00505,00450,00505,000012.02.20U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 250,001 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103225,000,00225,00204,40243,200025.11.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 650,000,001 650,001 580,001 650,000026.02.20T
VIGBAAVIGAT0000908504556,00+0,27554,50548,00660,006 6073 675 03802.03.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,80708,800016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640394 407,000,004 407,003 600,004 560,000005.12.19T
VOLVOBAAVOLBSE0000115446380,000,00380,00313,20405,000025.02.20T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50498,80528,000015.03.19T