Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 9:41
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.03.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.02.199425.03.1994
29.03.199427.04.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151172,80250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 200,00+41,00290,001 270,00150180 000
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864280,00+370,00130,00500,00718201 040
AGRA PŘELOUČBAAAGRACS0005027267133,10+1 000,00100,00421,00151 997
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959350,00+937,00150,00413,00144 900
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095583,05-999,0062,50250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715655,81-999,0055,81250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852180,00-1 000,00144,00470,0016830 240
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659173,03+1 000,00125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS0008453064101,42+1 000,0069,99400,0000
AGROVYSOČINABAAAGVYSCS000846316263,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357113,45+999,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155489,10+1 000,0081,00250,00373 297
ALIBONA LITOVELBAAALIBOCS0008431060230,00500,0000
ALMETBAAALMETCS0005035757580,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753462,00+1 000,00289,00600,0083 696
AMMANN CRBAASTVSTCS0005003755175,69+999,0076,80238,007212 650
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539571 120,00+980,00200,001 120,001011 200
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 500,00+33,00400,001 860,0076114 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754320,00+774,00243,00750,00206 400
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ0005019455500,00-5 000,00500,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160914,00-995,00914,005 000,0000
ARTIA PRAHABAAARTIACS0008411864887,00+991,00492,004 000,0054 435
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 175,00+981,00250,001 485,002 3572 769 475
ATAS NÁCHODBAAATSNACS0005028257338,00+974,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068628,00-989,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459759,00+1 000,00639,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968125,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155174,68-999,0056,25250,0000
AVIABAAAVIACS0005020759351,00+323,00250,00600,006221 762
AVIA KUTNÁ HORABAAAVIAKCS0005014455228,00+961,00170,91500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965799,70+999,0080,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 800,000,001 550,002 500,00712 600
BALNEA PRAHABAABALNECS00084376611 265,00+630,00601,004 000,00810 120
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 350,00+2,00990,001 405,00422569 700
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 350,00+227,00990,001 405,00422569 700
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,00-745,0081,00400,0044266 300
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350650,00-4 800,00650,002 500,001650
BASK ROUDNICE N.L.BAABASKCS00084237602 350,00-600,001 950,002 585,00818 800
BERGER BOHEMIABAANSILCS0005023456869,00+1 000,00340,00869,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655203,00500,0000
BETA OLOMOUCBAABETAOCS0008429155219,00-987,00219,00300,0000
BIOCELBAABIOCECS0005017953405,00-1 000,00292,00800,0000
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050103,94200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 305,00-1 000,00980,002 500,001924 795
BMTBAABMTBOCS0005030758344,000,00263,001 000,00155 160
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 900,00-491,00880,003 120,0035101 500
BOHEMIA VIDEO ARTBAABOARTCS0008440855864,00+992,00544,004 000,0065 184
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454620,00-80,00420,00627,0053 100
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959850,000,00766,001 600,008673 100
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 410,00+143,00500,001 555,0057 050
BRANO-ATESOBAAATESOCS0005012350850,000,00292,00900,00130110 500
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951214,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454146,000,0094,721 600,0031646 136
BUZULUK KOMÁROVBAABUZULCS0005015452538,00+189,00320,00550,00126 456
BVV BRNOBAABVVCS00084128545 400,00+384,00900,007 235,001971 063 800
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759250,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573543 510,000,001 000,003 510,004031 414 530
CARBORUNDUM ELECT.BAACARBOCS0005015361730,00-920,00400,001 600,004432 120
CEMBRIT MORAVIABAAEZACS0008430153238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 815,00+1 000,00450,002 875,00122221 430
CEMOS OSTRAVABAACEMOSCZ0008433356648,00-1 000,00260,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560197,10-1 000,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152560,00+181,00360,001 600,0013072 800
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150106,29-1 000,00106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252315,00+975,0063,00315,0000
CIDEM HRANICEBAACIDEMCS0008418166360,00-886,00180,00500,009534 200
CIHELNA ŘEPOVBAAKORAMCS0008427852531,00-1 000,00531,002 500,0052 655
CINEMART PRAHABAALUCERCS00084378511 100,00+731,00800,004 000,001112 100
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 080,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456770,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560300,00-797,00131,00581,0061 800
CUKROVAR BRODEKBAACUKRBCS0008432357230,00-944,00156,01500,0071 610
CUKROVAR DRAHANOV.BAACUKRDCS0008432159121,50-1 000,00121,50250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185590,00-1 000,0085,30400,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258141,57+1 000,00110,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652135,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558168,79+999,00153,45344,0061 013
CUKR.A RAF.DOBROV.BAACUKRACS0008426953468,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191564 100,000,001 360,007 045,00127520 700
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134575 500,00+185,002 500,006 530,00527 500
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 595,00+290,00580,001 850,00305486 475
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 100,00+243,00384,002 310,0089186 900
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275515 400,00+1 000,003 400,0022 000,0031477 400
ČESKÁ SPOŘITELNACS000800265511 000,000,002 000,0014 650,003894 279 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 300,00-444,00950,004 850,00140602 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955391,03+999,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956450,00-1 000,00336,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854144,34+999,00131,22310,00233 320
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 640,00+1 000,001 000,004 875,00138364 320
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376552 205,00+997,00450,002 205,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 400,00-140,00900,001 425,003 1884 463 200
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667347,00+981,00288,00500,0000
ČEZ, A.S.BAACEZCZ00051123002 120,00+95,00645,002 900,0014 68131 123 720
ČKD DUKLA PRAHABAACKDDCS0005005750221,00+995,00170,00452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051169,00+24,00168,58800,007512 675
ČKD POLOVODIČE PHABAACKDPOCZ0005073908117,00-1 000,0099,00131,7600
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765340,00-810,0086,00635,00601204 340
ČKD SLANÝBAACKDSCS0005008150117,00-1 000,00102,00297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209648 300,00+184,002 250,0014 520,0056464 800
ČS KERAMIKA PRAHABAACSKERCZ00084119561 100,00-756,00600,002 400,0022 200
ČS PLAVBA LABSKÁBAACSPLLCS0008203550301,00+33,00135,00430,00489147 189
ČSAD BRNO ČERNOV.BAACADBCCS0008203055118,80+1 000,00108,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315583,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045772,18-998,0072,18400,0000
ČSAD KARVINÁBAACADKCS000820095269,30-1 000,0057,31400,00161 109
ČSAD OSTRAVABAACADOSCS0008200556125,00+224,0076,00600,0014117 625
ČSAD TŘINECBAACADCTCS000820065562,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752363,00-992,00360,00800,0000
ČSAD VSETÍNBAACADVCS000820105995,11+999,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267123,99+999,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368116,64-1 000,00116,64250,0000
ČSKD - INTRANSBAAINTRACS0008201364170,00-555,00170,00800,00152 550
ČZ STRAKONICEBAACZSTRCS0005004258511,00+989,00180,00635,00597305 067
DAKO-CZBAADAKOCS0005035559112,20250,0000
DAS PŘÍBRAMBAADASCZ0008424652123,93381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 970,00+1 000,00500,004 050,00178528 660
DIESEL PRAHABAASKODDCS0005007657420,00+909,00200,00800,0017071 400
DOAGRABAAZZNDOCS0008444352151,25+1 000,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595155,69+999,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 685,00-989,00440,001 870,0000
DOMES KARLOVY VARYBAADOMESCS0008202065118,10-999,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467133,10+1 000,0093,75500,0000
DOPLA PAPBAAPAPCS00050231591 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266125,01-1 000,00125,01400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354106,20500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359164,43260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459940,00-917,00396,001 035,001211 280
DOSTAV PRAHABAADOSTACS0005022367171,19+999,0010,00171,1900
DOWOBAADOWOCS0005007350584,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551203,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452144,35-999,0099,00400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354108,00-1 000,00100,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750850,000,00250,00943,0065 100
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454495,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855106,92+1 000,0097,20250,009962
DŘEVOKOMB. VRBNOBAADREVOCS0008436051388,00+991,00256,00400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157152,46+1 000,00126,00152,4600
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654251,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555536,00+983,00125,00536,0000
DYWIDAG PREFABAAPRFALCS0008427050580,000,00580,001 500,004023 200
EGO CHVALETICEBAAEGOCS0008448155210,00-987,00200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053330,00+1 000,00200,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952350,00+971,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369103,05+999,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261512 190,00+977,00250,002 190,00139304 410
ELEKTRÁRNY OPATOV.BAAELOPCS00084478506 100,00+252,00584,0010 050,006123 733 200
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468174,96500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 750,00-566,00980,002 130,002136 750
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955250,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755261,00-1 000,00194,40500,0000
ENERGOAQUABAAENRGACS0008419750170,000,0070,00400,0014825 160
ENERGOINVEST CZBAAENGPRCS0008440152300,00-445,00140,00605,0010030 000
ENERGOMONT.LIBERECBAAEMONTCS0008423653755,00+989,00208,00755,008866 440
ENERGOSTROJ.PARD.BAAENGSTCS0008453353365,00+993,00225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663940,00+994,00250,00968,00112105 280
ETABAAELEPRCS00050051563 105,00-416,00728,004 075,005711 772 955
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 600,000,003 000,003 600,004001 440 000
EUROVIA CSBAASTASZCS00050228542 000,00+526,001 000,002 080,00918 000
EXICO PRAHABAAEXICOCZ0008411659250,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 510,00+1 000,001 300,005 280,00940 590
FAGRONBAATAMDACZ0008461209165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054252,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142564 400,000,00400,005 390,00179787 600
FAVORIT ROKYCANYBAAFAVORCS00050413671 300,000,00832,002 500,001924 700
FERONA PRAHABAAFERONCS0005019652281,00-993,00200,00481,0000
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060495,00+1 000,00398,001 100,00115 445
FERRUM FRÝDLANTBAAFERRUCS0005018050133,29-1 000,0080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456814,00+1 000,00360,001 190,004032 560
FINOP HOLDINGBAAFINOPCZ00084180011 005,00-821,00576,001 300,00363364 815
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253145,05-999,00145,05250,00304 352
FRANZ EDER TACHOVBAATEROZCS0005023357125,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052550,000,00321,001 600,007541 250
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009500,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 350,00-969,00552,001 600,001418 900
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863800,00-929,00625,002 500,001411 200
GASTRONOMIABAAGASTRCS0008432852145,80500,0000
GEODÉZIEBAAGOELICS0008423059326,00+976,00297,001 600,0041 304
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655137,75+999,0096,00250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452420,00+994,00263,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045868,75+1 000,0062,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653500,00500,0000
GESTA RYNOLTICEBAAGESTACS000501265766,31+998,0060,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS00084167561 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059728,00+996,00592,001 000,0021 456
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 800,00+506,002 610,008 000,0025 600
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS00050386521 105,00-635,00500,001 310,0055 525
GRENA VESELÍ N.L.BAALUZANCS0005037159363,00+1 000,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852501,00+986,00320,00581,0031 503
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,00+52,00164,431 000,004800
HANÁCKÉ ZÁVODYBAAHANADCS0008435756215,00+968,00178,201 000,0000
HANSON ČRBAASTPISCS0008458154800,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103031 030,00-964,00810,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 225,00-40,00672,004 000,001214 700
HOCHTIEF CZBAAVOSTTCS00050369532 380,000,00500,002 930,005531 316 140
HOLCIM ČESKOBAACEVAPCZ00084192561 450,00+984,00200,001 800,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189512 300,00-43,00700,002 310,0098225 400
HOME PRAHABAAHOMECS0005022565190,80-1 000,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 835,00-982,001 400,004 000,0000
HOTEL IMPERIAL OVABAAIMPERCS0008435855891,00-1 000,00891,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372652 700,00+800,002 240,004 810,00410 800
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152600,002 500,0000
HOTEL PANORAMABAAPANORCS00084383541 340,00+983,001 000,004 000,00810 720
HOT.ESPLANADE PHABAAESPLACS00084178533 000,000,002 350,005 000,00412 000
HOT.INTERNATIONALBAAINTERCS0008436853900,00+588,00800,004 000,0076 300
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155292,00+977,00200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558665,00+991,00230,00877,005033 250
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00723,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056746,00+986,00136,00746,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357515,00+980,00250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950219,00-987,00219,00800,00102 190
CHEMOPROJEKTBAACHEPRCZ0008439155839,00-997,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752895,00+995,00500,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850290,00-268,00220,00500,006318 270
CHIRANA STRAŠNICEBAACHIRSCS00050195531 070,00+951,00625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962235,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212532 150,00+238,00500,002 950,002145 150
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,00-140,001 040,004 150,0062217 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00+40,0066,00250,005012 500
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805985,80+1 000,0078,00800,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951311,00+989,00106,29311,0072 177
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ00080113011 040,00+970,00649,001 040,00222230 880
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355576,00-985,00468,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 150,00+454,00900,004 000,0078 050
IH PARKHOTEL PRAHABAAPARKHCS00084395681 190,00-984,001 190,002 835,0000
ILBAU LIBERECBAASILLICS0008461158353,00+996,00100,00400,00124 236
ILBAU STŘÍBROBAASILSCS0005024652396,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835690,23-999,0090,23250,0000
IMEX PRAHABAAIMEXCS00084159561 470,00+970,00436,001 470,006291 140
IMO CHOMUTOVBAAMASCHCS0008459962188,24+999,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 200,002 500,0000
IMPSBAAIMPSCZ0005043059340,00+303,00300,00660,003010 200
INGSTAV BRNOBAAINGBOCS0005029057263,000,00263,00500,00102 630
INGSTAV OPAVABAAINGSOCS0005018555290,00+431,00110,16342,00205 800
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS0005040054500,00500,0000
INSPEKTABAAINSPECZ00084129543 105,0012 500,0000
INTERGEOBAAINGEOCS000844115092,93+998,0084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757900,00+975,00810,004 000,004540 500
INTERKUPON HOL.PHABFAINTKUCZ0009088803264,00+1 000,00240,00450,0000
INTERSIGMA PRAHABAAINSIGCS00084138604 190,00-998,00500,006 375,0000
INTEXBAAINTEXCS0005007459950,00-500,00355,001 035,002220 900
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028545 900,000,001 800,008 000,00154908 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804901,00-44,00660,00981,003 1352 824 635
IPF ŠANCE PRAHABFASANCECZ00080143052 900,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 500,00+5 000,001 500,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 450,00-200,00424,003 170,00266651 700
ITEC GROUPBAAELTONCZ0005026955150,00+454,0062,50250,00152 250
JABLONEX JABLONECBAAJABLXCS00084121511 150,00-336,00715,001 600,003236 800
JÁCHYMOV PMBAALAZJACS0008446753420,00-454,00352,00600,00197 980
JANKABAAJANKACS0005003953360,000,00125,00535,0018767 320
JATKY PLZEŇBAAJATKACS0008446951269,00+979,00245,001 000,00225 918
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795979,95-999,0079,95500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 180,00+139,001 610,002 325,0024 360
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559450,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158120,00+256,00116,16500,00273 240
JIHLAVANBAAJIHLACS0005030964120,00-82,0096,23250,00202 400
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171683 445,00-993,002 300,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451329,00-986,00329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367243,00-1 000,00176,00320,0000
JIRČANYBAACIHDJCZ0005111302880,00+1 000,00800,001 440,0065 280
JIZER.SKLO LUČANYBAAJISKLCS00084591601 800,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555281,00+4 986,00125,00500,0000
JUTABAAJUTACS00050261521 960,00+481,00450,001 960,0057111 720
KABLO ELEKTROBAAKABLOCS00050341562 025,00-1 000,00800,002 770,00510 125
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 345,0000
KAROSERIABAAAVIABCS0005032150204,00-973,00187,20750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 050,00+194,00250,001 050,002526 250
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 400,002 500,0000
KDYNIUMBAAKDYNICZ0005023655414,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 900,00-151,001 115,004 310,001558 500
KERAM.Z.ZNOJMOCS00084495671 800,00-1 000,00640,002 600,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950250,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650190,80-1 000,00112,00400,00387 250
KLIMA PRACHATICEBAAKLIMACS0005008259207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050150,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256720,00-1 000,00550,001 100,0064 320
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856880,00+945,00260,00935,007061 600
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559227,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191064 050,00+657,001 780,007 200,005 49722 262 850
KONEBAAKONECZ0005007757626,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352843,00-993,00800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 405,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169368,00+985,00179,20500,0000
KOVO PRAHACS0008412268648,00-1 000,00400,00924,0000
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954440,00+1 000,00323,001 600,00104 400
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851300,00-476,00300,00750,005616 800
KOVOLIT MODŘICEBAAKOLITCS0005005057447,00+982,00320,001 600,00188 046
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252107,17+999,0088,58400,0000
KOVONABAAKOVNACS0008418653838,00+997,00250,00950,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459834,00+988,00250,00900,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656375,00+5 000,00250,00500,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966133,10+1 000,0093,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464247,00+977,00186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256170,50+1 000,00105,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154634,00+225,00451,001 600,0053 170
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459580,00+984,00224,00745,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259554 045,00-24,001 760,008 000,001040 450
KREDITNÍ BANKABAAKRBACS000800190527 540,00-1 000,0016 500,0034 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756485,00+777,00288,00520,002970
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754365,00+993,0080,00400,00462168 630
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004896,00+993,00741,001 105,003026 880
KUNZ HRANICEBAAKUNZCS0005018753271,00+37,00263,00500,00297 859
KVATROO FINANCEBAAKOHUDCS00050119562 205,00-1 000,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669230,00+697,00200,00597,0014032 200
LANAREST BRNOBAAMOSILCS0005031053144,00-1 000,00125,00250,0000
LANEXBAALANEXCZ00050168573 000,000,001 850,008 000,00618 000
LARM NETOLICEBAALARMCZ0005036251540,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557760,00+133,00500,001 000,002015 200
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952301,00-988,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528511 095,00+960,00125,001 095,002224 090
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153490,00+986,00353,00514,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251329,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,00+964,00191,00500,00153 750
LÁZNĚ VELICHOVKYBAAVELICCS0008454054927,00+98,00526,002 500,001927
LÁZ.SAN.SANSSOUCICS0008443669851,00+994,00626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 100,000,001 100,004 215,002022 000
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS00084580551 080,00-1 000,00950,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258701,00-989,00625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159720,00-1 000,00600,002 000,0021 440
LEMEXBAALEMEXCZ0005112201500,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800125,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059465,00+992,00192,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453180,001 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158576,00+992,00395,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065261,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS00050407571 100,00+1 000,00470,002 500,0077 700
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157311,00-985,00250,00500,0000
LONKA PŘÍBORBAALONKACS0005010651601,000,00406,001 000,0074 207
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054282,00+972,00200,00600,005916 638
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205502 500,00+121,00510,003 580,00146365 000
MAGNETBAAMAGNTCS0008447959402,00-986,00250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354385,00+1 000,00300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356393,00+977,00322,001 000,003011 790
MASNA STUDENÁBAAMASNACS00084563561 300,00-972,00585,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450321,00-983,00202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065686,00+993,00568,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657266,00+991,00242,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658140,00-757,00125,00500,00182 520
MASOKOMB.KLATOVYBAAMASKTCS0008447355433,00+989,00365,001 000,00114 763
MASOKOMB.LOUNYBAAMASLOCS0008460952247,00+977,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS00084356651 200,00+909,00530,001 600,001012 000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067371,00+976,00197,10620,00114 081
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451635,00+986,00491,001 000,002012 700
MASSAGBAAMASSACS00050052551 715,00+993,00384,001 715,0000
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755465,00+992,00243,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960235,00-600,00192,00324,0033177 785
MERKUR PRAHABAAMERPHCS0008439063166,37+999,00123,43350,0000
MERKURIA PRAHABAAMERKUCZ00090790001 100,00-909,00800,004 000,001213 200
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551995,00+994,00781,001 800,0000
METALIMEXBAAMETLXCS00084124583 650,00+96,002 155,004 800,00518 250
METALŠROT TLUMAČOVBAAMSROTCS0005010750480,00+983,00205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159838,00+997,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057390,00-823,00148,00528,00856333 840
METROPROJEKT PRAHABAAMEPROCS0008436762500,00750,0000
METROSTAVBAAMESTACZ00050065022 495,00+991,00506,003 090,00129321 855
MEVABAAMEVACS0005039353355,000,00250,001 000,0051 775
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 160,00-756,00840,001 705,0078 120
MILETABAAMILETCS0005027457225,00+975,00176,58500,0051 125
MILKO LIBERECBAAMILKOCS0008461059460,00-534,00307,001 000,001460
MILO OLOMOUCBAAMILOCS00084300542 000,000,00550,002 500,00137274 000
MINERVA BOSKOVICEBAAMIRVACS0005005552285,00+555,00168,30730,0014541 325
MITOP MIMOŇBAAMITOPCS0005009158718,00+995,00320,001 000,0064 308
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS0008434759130,00+533,00102,00500,00709 100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953662,00+996,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654914,00-995,00675,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859297,00-972,00297,001 000,00154 455
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00-279,00278,00720,00143 892
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150505,00+100,00190,00505,00136 565
MONT.STAVBY BRNOBAAMONSTCS0005039957428,00-989,00250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757148,50+1 000,00135,00250,0000
MORAVIA CANSBAAMOCANCS00050402521 080,00-962,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00500,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556350,00-277,00250,00562,00124 200
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,00-800,00330,001 600,002220 240
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 020,00-973,00600,001 130,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550501,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056585,50-1 000,0079,39300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158980,00-883,00500,001 210,003130 380
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 170,00-1 000,001 090,002 800,001517 550
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 330,00-952,00244,001 580,00331440 230
MOR.TŘEB. STAV. P.BAAMTSTACS000504345480,49-999,0080,49250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755382,00+977,00317,001 500,0083 056
MOTOKOV PRAHABAAMOTOKCZ0008412558290,00+469,00252,00600,005014 500
MRAZÍRNY PRAHABAAMRAPHCS0008442968795,00+995,00500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958627,00+1 000,00400,001 600,0000
MSABAAMSACZ00050165011 650,00+312,00420,001 775,00200330 000
MSDZ ŠUMPERKCS0008419867213,00+975,00162,00750,0071 491
MTH PRAHABAAMTHCS0008201869136,13-999,00120,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 420,00-984,00500,001 940,003955 380
NATE CHOTĚBOŘBAANAPTECS0005027853849,00+997,00250,00849,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051454,00-992,00126,00504,00146 356
NEALKO OLOMOUCBAANEALKCS00084638571 925,00+1 000,00810,004 000,0000
NOVING ŘÍČANYBAANOVINCS0008425351147,20+999,00121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751286,00+1 000,00237,00750,0000
NYCOMBAANYCOMCZ000903205890,78+999,0082,53250,00242 179
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS0005025956125,78-999,00105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 570,00-187,00300,004 000,001421 980
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954112,50604,0000
OBILABAAOBILACZ0008427200182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058132,05+999,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,000,00125,00500,006750
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553594,00+1 000,00384,00867,0063 564
OD PRIOR JIHLAVABAAPRIJICS0008461869500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554605,00+1 000,00200,00609,0000
OKULA NÝRSKOBAAOKULACS00084459531 090,00-45,00800,004 000,001516 350
OMNIPOL PRAHABAAOMNIPCZ0008413754800,000,00320,001 030,00128102 400
OMYA VÁPENNÁBAATERAMCS00050173591 000,00+989,00320,001 010,001919 000
ON SEMICONDUCT. CRBAATEROSCS0005018852421,000,00125,00421,0041 684
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350277,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159269,00-973,00125,00500,00205 380
ORPABAAVCPAPCS0005005958500,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757146,30+1 000,0080,00400,0000
OSEVA UNIBAAOSVUNCZ0009096343250,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857138,16+1 000,00103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355588,00-995,00300,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401277,00721,0000
OSTROJBAAOSTROCS0008435558454,00+992,00198,40500,0018885 352
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164387,001 100,0000
PALABABAAPALABCS00050132591 600,00+996,00652,001 965,005283 200
PANKRÁCBAAPANKRCZ000903320500
PARKHOT.GOLF M.LÁZCS00084169622 020,00+978,001 500,003 200,0012 020
PASO BRNOBAAPASOCZ000845125954,45+1 000,0045,00400,0000
PBS BRNO DIZBAAPBRSTCS00050079541 230,00-989,00250,001 495,0000
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608133,85292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157500,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 400,00+120,002 500,0012 650,004373 670 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505766,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458290,00-705,00189,60500,0041 160
PIVOVAR LOUNYCS000845846900
PIVOVAR MOSTBAAPIVMOCS00084590532 105,00-985,001 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457941,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643507 700,00+259,002 160,0010 465,0038292 600
PIVOVAR VRATISLAV.CS00084603661 900,00+79,001 475,004 000,002241 800
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 850,000,001 300,003 935,00514 250
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200995,00+994,00875,001 810,007170 645
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 000,00+526,00720,001 600,004848 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 600,000,001 200,007 965,001172 600
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258349,00-981,00349,001 000,0051 745
PLOMABAAZPDCS0008452751231,00+1 000,0081,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 500,00-740,00350,002 010,00103154 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442546 930,00+1 000,002 800,0010 555,0042291 060
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652750,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ0005074005225,00250,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725073,73+999,0060,94250,00604 424
POLYGRAFIABAAPLGRACS0008415162250,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 900,00+69,002 880,005 000,0038 700
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202958,00+998,00670,001 000,003230 656
POTRAVINY CENTRUMBAAPOTCECS0008442653228,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 750,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450339,00+970,00178,20339,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00-982,00211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855250,00+775,00125,00281,006015 000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509299,00+992,00175,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875185,25250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505400,00-654,00400,00648,00345138 000
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406500,00-909,00500,00648,003316 500
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604490,00-180,00462,00648,007536 750
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307522,00648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851125,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459239,000,00186,30537,0051 195
PRAGA ČÁSLAVBAAOPSTACZ0005014555133,10+1 000,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355362,50250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766922,00+989,00480,001 035,008578 370
PRAGOEXPORT PRAHABABPRAGOCS00084126561 600,00-909,001 250,002 500,0011 600
PRAGOIMEXBAAPGIMXCZ00084207592 500,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00585,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 450,00+69,00273,001 810,00610884 500
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357294,00-981,00294,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666517,00+1 000,00260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 200,000,00625,002 500,002226 400
PREFA BRNOBAAPRFBOCS0005040559128,00400,0000
PREFA GRYGOVBAAPRFAGCS0008432555106,03-999,00106,11250,00303 181
PREFA PARDUBICEBAAPRFPACZ0008465457147,99-999,00125,00330,0000
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS00084235621 000,001 000,0000
PREMINGBAAPREMGCS0005033752500,00500,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959804,00+998,00360,001 000,001713 668
PRIMAGRABAAZZNPBCS0008426359164,43250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252114,66+999,0094,77500,0000
PRIOR ČRBAAPRICBCS0008457859485,001 200,0000
PRIOR TRADINGBAATREFACS0008430351169,05+999,00127,021 200,0091 521
PRIOR ZLÍN ODBAAPRIZLCS0008450151450,00-1 000,00288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555243,00-1 000,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056418,00+1 000,0062,50500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254125,00-5 000,00125,00250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS00050330591 155,00+1 000,00341,001 155,001315 015
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957153,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS00050032501 190,00+967,00222,001 190,0010 20812 147 520
PSGBAAPSGCS0005006469142,00-921,00123,93240,00101 420
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156250,00-5 000,00250,00500,0000
PZ OSTRAVABAAPZOSCS0008433157400,00800,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704660,00-946,00660,00900,0011575 900
P-D REFRACTORIESBAAMSLZCZ0005010454191,69+999,0093,75253,0010219 552
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158481,00-992,00481,001 000,0000
RAKOBAARAKERCS00084187524 365,00+994,001 200,006 200,0080349 200
RAPIDBAARAPIDCZ00084132593 800,00+998,002 300,005 000,0000
RAŠKABAARYBENCS00084316561 320,00+1 000,00896,006 000,0000
REAS BRNOBAAREASCS0008450953158,64+999,0099,51518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659350,00-861,00191,20524,0062 100
REKULT.VÝSTAV.MOSTCS0005043660360,00+374,00316,001 000,0041 440
RENATEX CZBAACISOSCS0008432654250,00500,0000
RENOVA BRNOBAARENOVCS0005032259500,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00-794,00875,001 210,00164180 400
REPROGENBAAREPRGCS000845746192,23+999,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859295,00+966,00171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162515 875,00+991,00960,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755180,00-783,00162,00400,0014025 200
ROMO FULNEKBAAROMOCS0005003052280,00800,0000
ROTEXTILEBAAROTEXCS0005042852113,43+999,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250550,00-107,00131,00556,004524 750
RUVEBAARUVECS0008439352105,68-999,00105,68500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455520,00+317,00330,001 600,007740 040
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257150,00+714,00135,00500,008713 050
SAFINA VESTECBAASAFINCS0005014356851,00-104,00400,001 600,001815 318
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267306,00+967,00279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751454,00-992,00454,00560,0000
SANATORIUM ASTORIABAAASTORCS0008443768605,00+1 000,0050,00605,0000
SANITASBAASANITCS0008427563968,00-995,0020,001 320,00109 680
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009384,00730,0000
SAVENA NÁCHODBAASAVENCS0008455853657,00-987,00657,001 000,0000
SČ ARMATURKABAASCARMCS0005003854930,00-606,00390,001 155,004037 200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550835,000,00102,001 140,00511426 685
SČCBAASCCIHCS0008460754220,00+1 000,00180,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308573 035,00+996,00500,003 090,004461 353 610
SELLIER & BELLOTBAASELBECS00050133581 900,00+555,00650,002 285,00107203 300
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00-997,00415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356684,00-1 000,00151,00790,0000
SETUZABAASETUZCZ00084600523 190,00+1 000,00500,004 070,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655754,00+991,00540,001 500,0043 016
SEVTBAASEVTCS00084424551 800,00+557,001 160,002 500,001730 600
SFINXBAASFINXCS0005036458767,00+879,00420,001 020,001511 505
SG - INDUSTRYBFAYSECZ0009087706475,00+106,00440,001 440,001 908906 300
SHD KOMESBAASHDKOCS0008423851281,00+4 986,00125,00281,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651205,00-969,00125,00500,00153 075
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154433,00+989,00250,00605,0000
SILNICE CHEBBAASILCHCS0005023555594,00+1 000,00540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354452,00+997,00125,001 415,00114 972
SILNICE JIHLAVABAASILJICS0005029958213,00+956,00194,40800,00234 899
SILNICE KLATOVYBAASILKTCS0005023753225,00+975,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153212,00-978,00212,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156424,00-997,00250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735894,71200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551898,00+991,00500,001 350,0000
SKALIČANBAASKALCCS0008454666342,00-1 000,00242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146525 085,00+994,001 000,007 020,0000
SKLO UNION TEPLICEBAASKLTECS00084148502 475,00-983,00520,003 485,00190470 250
SLADOVNA HODONICECS00084525611 600,00+561,00800,002 500,001016 000
SLAVIA NAPAJEDLABAASLAVICZ0005008359133,00+991,0095,04289,00486 384
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950625,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754330,00+248,00125,001 000,00196 270
SLÉVÁRNA LIBERECBAASLEVLCS0005037969167,67-1 000,00167,67500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259359,00+978,0086,40359,00368132 112
SLEZSKÝ KÁMENBAASLKAMCS0008428454365,00-987,00279,00750,0000
SLH, A.S.BAASOLOCS0008446357600,00+101,00390,001 600,005130 600
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557641,00+994,00155,00641,00282180 762
SLUVIS PRAHABAASLUVICS000843735681,00+220,0054,14250,00504 050
SM VOD.A KAN.OVABAAVOKAOCS0008435251242,00+1 000,00146,00400,0022353 966
SMP CONSTRUCTIONBAASTAMOCS0005022953707,00-993,00500,001 200,001510 605
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055141,00+71,00100,00250,00425 922
SOLNÉ MLÝNYBAASOLMLCS00084298582 800,00+181,001 920,008 000,001130 800
SPALOVNA PHA VYSOČBAASPAPHCS0008439857900,00+588,00125,003 180,008172 900
SPECIALTRA.NOSRETIBAACADSTCS0008201158114,57500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 200,000,00500,001 260,002024 000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457135,00-966,00135,00500,00364 860
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958936,00+998,00330,001 095,009185 176
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600805,00+522,00592,001 440,001 3681 101 240
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251227,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565883,53-999,0062,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 440,00-1 000,001 100,004 000,001825 920
STATEK DALOVICEBAASTATDCS0008445458170,10-1 000,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653264,00+1 000,00123,50264,0000
STAVCENT J.HRADECBAASTAVCCS0005036565500,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154169,74+999,0072,00250,00111 867
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PÍSEKCS000503596362,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250119,88275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758147,99250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756129,60250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859250,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525396,62+999,0062,50250,00121 159
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456250,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656181,50+1 000,00150,00279,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763500,00+683,00250,00639,00115 500
STAVOMONTÁŽE ZLÍNCS0005043264108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 915,00+1 000,001 400,004 770,0000
STRABAGBAASILOSCZ0008434107200,00+526,00128,00400,0010020 000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 460,00+977,00750,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,00336,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553179,68+999,00100,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756250,00500,0000
STROJIMPORTBAASTRIMCZ0008464153230,00+502,00219,00400,0081 840
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053153,67+1 000,00125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566157,47468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859307,00-997,00250,00500,0000
SUBTERRABAASBTERCS0005023050650,000,00250,00800,00255165 750
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054888,002 520,0000
SVABAASVACS0005024553121,00+1 000,0096,00250,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445964,95+999,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253514,00+982,00400,001 000,00157 710
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251315,00+5 000,0093,75500,0000
ŠKODABAASKODACS0005041250726,00+1 000,00187,20987,001 6601 205 160
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558450,00+22,00297,00829,0010547 250
ŠKODA PRAHABAASKOPHCS00050068571 210,00+1 000,00400,001 210,00200242 000
ŠMERAL BRNOBAASMERACS0005029354315,00-1 000,00171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556731,00-997,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358470,00+444,00231,00750,001470
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845542,35+1 000,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055189,90500,0000
TATRABAATATRACS0005018456550,00+476,00150,00800,0011663 800
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS0005017151107,88300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656100,00-909,0096,64500,00353 500
TECHNOLEN LOMNICEBAATECHLCS0005009661500,00500,0000
TECHNOMAX BRNOBAATECMACS000501115470,16-999,0070,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945293,32-999,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357125,00250,0000
TEINVESTBAATMPCS00084430572 175,00+984,00381,002 390,00150326 250
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756397,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS0005007855148,51+999,0063,00250,0000
TENEZBAATENEZCS0005028158586,00+994,00302,00586,0000
TEP PLZEŇBAATEPCS0008445755240,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 400,00+71,00400,001 615,0078109 200
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239501 000,00-476,00250,001 140,001 2041 204 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 320,00+153,00250,001 420,00718947 760
TEPLÁRNY KARVINÁBAATPLKACS00084344521 890,00+988,00640,002 495,00134253 260
TEPNABAATEPNACS0005026855189,90-1 000,00128,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055748,00-998,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950729,00-1 000,00729,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760700,00+1 200,00625,002 500,001700
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055088,00+1 000,0062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753309,00-964,0096,00432,003611 124
TESLA JIHLAVABAATSLJICS0005072859155,28-999,00120,29800,00152 329
TESLA KARLÍNBAATSLKACS0005021351368,00+985,00102,40425,0015055 200
TESLA KOLÍNBAATSLKOCS000501346585,00+625,0062,50250,0020517 425
TESLA LANŠKROUNBAATSLLACS0005004654113,70+106,00105,00400,0030835 020
TESLA PHA HLOUBET.BAATESLACZ0005004556240,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062150,00+449,0095,00250,00324 800
TESLA SEZAMBAATSLSECS0005009851180,00-1 000,0081,00400,0036265 160
TESLA VACUUM COMP.BAATSLVCCS0005009752120,00+344,0060,80250,0070884 960
TESLA VAK.TECH.PHABAATSLVTCS0005022458183,54+999,00128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254936,00+998,00601,002 500,0098 424
TEXLEN TRUTNOVBAATEXLECS0005009455353,00+996,00190,80800,003813 414
TISKÁRNY HAVL.BRODBAATISKBCS0008453866601,00+987,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758150,84+999,00137,13800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118571 090,00+987,00146,001 090,00383417 470
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 525,00+971,00710,001 870,0000
TONASOBAATONASCS0008423257300,00-476,00261,00554,004613 800
TOS ČELÁKOVICEBAATOSCECS0005014653243,00-1 000,00243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853479,00+986,00322,00800,002210 538
TOS LIPNÍKBAATOSLICS0005033166125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254200,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659391,00+983,00126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051170,50+1 000,00140,00400,00559 378
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 480,00+962,00500,001 500,00123182 040
TRANSPORTA CHRUDIMBAATRNSPCS0005026558424,00+984,00130,00630,001 985841 640
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451144,00-709,00144,00400,00375 328
TRIODYN MEZ BRUMOVBAATRIODCS0005029750170,00-876,00100,61298,008514 450
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS00050105521 030,00+310,00200,001 250,00566582 980
TSL VRCHLABÍBAATSLVRCS000500955496,80+1 000,0062,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757308,00+1 000,00256,001 600,0012939 732
TYLEX LETOVICEBAATYLEXCS00050061542 275,00+990,00500,002 275,004193 275
UHEL.SKLADY JIHL.BAAUSKJICS0008449963500,00500,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854169,74+999,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759275,00-833,00105,00500,0015041 250
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252117,00+961,0098,01324,00394 563
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 150,00-416,00206,001 280,00106121 900
ÚPBAAPIVOUCS00084588651 910,000,001 800,002 500,0023 820
UP BUČOVICEBAAUPBCS0008449252510,00+537,00397,001 600,00157 650
USIP STUDIO AIPBAAUSIPSCS0009023759446,00-989,00446,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545089,10200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400506,00+1 000,00419,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658255,00-727,00216,00500,00194 845
VELKOOBCH.IVANČICEBAAVOIVACS0008422150143,44+1 000,0090,89750,00223 156
VELVANA VELVARYBAAVELVACS0008424859533,001 000,0000
VENABAAVESELCS000844915393,17+1 000,0070,00500,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751858,00+1 000,00400,00902,008673 788
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850786,00+993,00250,00786,002 1761 710 336
VINIUMBAAVINIUCS0008421954182,70-1 000,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052390,00+129,00320,001 000,00176 630
VÍNO BZENECBAAVINOBCS0008422267330,00+645,00260,001 000,0082 640
VÍNO MIKULOVBAAVINOMCS0008465159357,00+984,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058647,00+109,00250,00718,0012077 640
VODNÍ STAVBYBAAVOSPHCS00050209571 805,00+27,00256,002 150,006561 184 080
VODNÍ ZDROJE PHABAAVOZDCS0008441556162,00250,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,00-973,00241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54-999,00132,54500,0000
VOSBAAVOPRSCS000503605286,98275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259375,00750,0000
VUCHZ BRNOBAAVUCHZCS0005003656188,24+999,0066,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964430,00+997,00185,401 600,00104 300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,90250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857649,00-998,00400,00801,00106 490
XAVEROVBAAXAVERCS0008440657252,00-1 000,00200,00800,007318 396
YTONGBAAPORBECS0008420162438,00-987,00402,001 000,003013 140
ZÁPADOKÁMENBAAZAKAMCS00084448572 430,00-161,001 200,003 025,003892 340
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301621,00+991,00121,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053360,00+975,00292,00800,005419 440
ZBROJOVKA BRNOBAAZBROJCS0005040658750,00+714,00300,001 140,0011082 500
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952510,00+200,00190,00721,00566288 660
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455470,000,00400,001 600,003014 100
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00-4 160,0073,00500,008584
ZELENINA BRNOBAAZELENCS0008451753133,10+1 000,0099,00300,008010 648
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645894,72+999,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951199,65+1 000,00122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067108,00-1 000,0099,20250,0000
ZETORBAAZETORCS0005029263330,00-434,00170,00425,0024079 200
ZEVETA BOJKOVICEBAAZEVETCS0005040351167,20+1 000,0097,45400,00193 177
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253880,00-992,00447,001 600,0000
ZKL PRAHABAAZKLCS000504245610,00297,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255197,97+999,00118,10900,0000
ZNOVÍN ZNOJMOBAAZNOVICS00084625521 050,00+937,0010,001 050,002021 000
ZPA NOVÁ PAKABAAZPANPCS0005034552247,00+977,00205,00500,0000
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555169,29-1 000,0062,50419,00111 862
ZPS ZLÍNBAAZPSZLCS00050043573 560,00+987,00700,004 135,003 10511 053 800
ZRUP PŘÍBRAMBAAZUPRCZ0005013953178,20400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057792,00+1 000,00200,00920,004636 432
ZZN BEROUNBAAZZNBECS0008426052675,00-1 000,005,00750,0000
ZZN BŘECLAVCS0008449062249,00+969,00164,00400,00204 980
ZZN DĚČÍNBAAZZNDECS000845955842,35+1 000,0035,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875862,33+998,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805147,03+999,0046,88250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950101,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450121,50-1 000,00121,50800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311522 415,00+254,00250,002 905,005541 337 910
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856718,00-991,00401,001 000,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557770,00-375,00125,00860,002 1281 638 560
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903890,000,00503,00980,001 7511 558 390
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025576 500,00+317,001 800,009 300,00113734 500
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360229,000,00133,20250,0020045 800
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,00-158,0094,40400,0021967 890
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255535,00+985,00100,00535,0000