Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 16:54
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.03.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 24.03.1994
23.02.199424.03.1994
28.03.199425.04.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151172,80250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 195,00+863,00290,001 270,00184219 880
ADOKA KVBAASTMONCS0005042654221,000,00125,00500,00183 978
AERO HOLDING PRAHABAAAEROCS0005002864270,00-1 000,00130,00500,002 092564 840
AGRA PŘELOUČBAAAGRACS0005027267121,00+1 000,00100,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959320,00+31,00150,00413,00103 200
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095592,27-999,0062,50250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,01-998,0062,01250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,000,00144,00470,0024348 600
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659157,30+1 000,00125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306492,20+999,0069,99400,0000
AGROVYSOČINABAAAGVYSCS000846316263,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357103,14+999,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155481,00-1 000,0081,00250,00201 620
ALIBONA LITOVELBAAALIBOCS0008431060230,00500,0000
ALMETBAAALMETCS0005035757580,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753420,00+994,00289,00600,0000
AMMANN CRBAASTVSTCS0005003755159,72+1 000,0076,80238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539571 020,00+955,00200,001 020,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 495,00-993,00400,001 860,00280418 600
ARMATURKA Č. TŘEB.BAAARMATCS0005027754297,00-1 000,00243,00750,00205 940
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459212,00-978,0062,50250,0000
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 015,00-977,001 015,005 000,0000
ARTIA PRAHABAAARTIACS0008411864807,00+994,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 070,00+142,00250,001 485,001 1261 204 820
ATAS NÁCHODBAAATSNACS0005028257308,00+1 000,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068697,00-994,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459690,000,00639,002 500,001690
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968125,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759340,00-285,00250,00600,0012642 840
AVIA KUTNÁ HORABAAAVIAKCS0005014455208,00+97,00170,91500,0091 872
AVICOM JÁNSKÁBAAAVCOMCS000845965790,64-999,0080,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 800,00-476,001 550,002 500,00814 400
BALNEA PRAHABAABALNECS00084376611 190,00+967,00601,004 000,0067 140
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 320,00990,001 405,00387510 840
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 320,000,00990,001 405,00387510 840
BÁŇ.STAVBY MOSTBAABASMOCS0005012756162,08-999,0081,00400,0044071 315
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263501 250,00-5 000,001 250,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 500,000,001 950,002 585,0070175 000
BERGER BOHEMIABAANSILCS0005023456790,00+987,00340,00790,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655203,00500,0000
BETA OLOMOUCBAABETAOCS0008429155243,00300,0000
BIOCELBAABIOCECS0005017953450,000,00292,00800,00586263 700
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050103,94-999,00103,94200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 450,00+984,00980,002 500,00120174 000
BMTBAABMTBOCS0005030758344,00-994,00263,001 000,00103 440
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452513 050,00+854,00880,003 120,0050152 500
BOHEMIA VIDEO ARTBAABOARTCS0008440855786,00+993,00544,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00627,0000
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959850,00-362,00766,001 600,002218 700
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 390,00-106,00500,001 555,002027 800
BRANO-ATESOBAAATESOCS0005012350850,00-555,00292,00900,00855726 750
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951308,00+1 000,00214,001 050,004012 320
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454146,00-33,0094,721 600,0054880 008
BUZULUK KOMÁROVBAABUZULCS0005015452528,00+1 000,00320,00550,0000
BVV BRNOBAABVVCS00084128545 200,00-554,00900,007 235,0076395 200
BYSERVIS HOLDINGBAABYSERCS0005007558362,00-995,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052421,00+4 982,00125,001 000,0000
BYZIBAABYZICS0008429759250,00-671,00250,00500,001250
CALOFRIG BOROVANYBAACALOFCS00084573543 510,00+159,001 000,003 510,0056196 560
CARBORUNDUM ELECT.BAACARBOCS0005015361804,00+998,00400,001 600,004032 160
CEMBRIT MORAVIABAAEZACS0008430153270,00-1 000,00238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 650,00-350,00450,002 875,00238392 700
CEMOS OSTRAVABAACEMOSCZ0008433356720,00+827,00260,00720,002719 440
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560219,00-987,0070,00500,002438
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555105,45+5 000,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152550,00-143,00360,001 600,007038 500
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150118,10-999,00118,10500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252287,00+996,0063,00287,0000
CIDEM HRANICEBAACIDEMCS0008418166395,00+394,00180,00500,0015159 645
CIHELNA ŘEPOVBAAKORAMCS0008427852590,00-992,00590,002 500,0000
CINEMART PRAHABAALUCERCS00084378511 025,00+962,00800,004 000,002424 600
COLORBETON LIBERECBAACOLORCS0005038157540,00-1 000,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 185,00+972,001 080,003 200,002023 700
CRISTAL PALACEBAACRISTCS0008446456770,004 000,0000
CS TRADING PRAHABAACSTRGCZ00084165591 295,00+974,00797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357254,00+995,00156,01500,00164 064
CUKROVAR DRAHANOV.BAACUKRDCS0008432159135,00-1 000,00125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855100,00+738,0085,30400,00919 100
CUKROVAR KOJETÍNBAACUKRKCS0008432258128,70-1 000,00110,00500,0081 030
CUKROVAR LITOVELBAACUKRLCS0008428652135,00-1 000,00135,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358138,76-999,00125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558153,45-1 000,00153,45344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953638,00+1 000,00468,002 845,0053 190
CUTISIN JILEMNICEBAACUTISCS00084191564 100,00+237,001 360,007 045,00141578 100
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134575 400,00-1 000,002 500,006 530,00316 200
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 550,00+333,00580,001 850,00265410 750
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 050,00-144,00384,002 310,00222455 100
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275514 000,00-666,003 400,0022 000,0028392 000
ČESKÁ SPOŘITELNACS000800265511 000,00+446,002 000,0014 650,007 80185 811 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 500,000,00950,004 850,004962 232 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955382,76+999,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956500,00-909,00336,00710,0021 000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854131,22-1 000,00131,22310,00466 036
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653441,00+997,00365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 400,00-769,001 000,004 875,00120288 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376552 005,00+986,00450,002 025,00132264 660
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 420,000,00900,001 425,004 2386 017 960
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667316,00+972,00288,00500,0061 896
ČEZ, A.S.BAACEZCZ00051123002 100,00-117,00645,002 900,0012 63826 539 800
ČKD DUKLA PRAHABAACKDDCS0005005750201,000,00170,00452,0012024 120
ČKD KUTNÁ HORABAACKDKHCS0005008051168,58-999,00168,58800,0000
ČKD POLOVODIČE PHABAACKDPOCZ0005073908130,00-133,0099,00131,7620326 390
ČKD POLYSERVIS PHABAACKDYSCS0005020056141,48+999,00125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765370,00+882,0086,00635,004 1081 519 960
ČKD SLANÝBAACKDSCS0005008150130,00+77,00102,00297,0033843 940
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209648 150,00+277,002 250,0014 520,003122 542 800
ČS KERAMIKA PRAHABAACSKERCZ00084119561 190,00-984,00600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,000,00135,00430,001 493447 900
ČSAD BRNO ČERNOV.BAACADBCCS0008203055108,00-1 000,00108,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155132,87-999,0083,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754143,74+999,00100,00250,00101 437
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045780,19-1 000,0072,18400,0000
ČSAD KARVINÁBAACADKCS000820095277,00+1 000,0057,31400,0013010 010
ČSAD OSTRAVABAACADOSCS0008200556122,25-999,0076,00600,0014217 360
ČSAD TŘINECBAACADCTCS0008200655100,00+435,0062,50250,00252 500
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752403,00-984,00360,00800,0000
ČSAD VSETÍNBAACADVCS000820105986,47+999,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267112,72+999,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368129,60250,0000
ČSKD - INTRANSBAAINTRACS0008201364180,00-1 000,00180,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258465,00-606,00180,00635,001 117519 405
DAKO-CZBAADAKOCS0005035559123,75-1 000,00112,20250,00658 044
DAS PŘÍBRAMBAADASCZ0008424652123,93381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 700,00-1 000,00500,004 050,001 3483 639 600
DIESEL PRAHABAASKODDCS0005007657385,00+1 000,00200,00800,0000
DOAGRABAAZZNDOCS0008444352137,50+1 000,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63-999,0050,63250,00201 013
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 870,00+1 000,00440,001 870,00225420 750
DOMES KARLOVY VARYBAADOMESCS0008202065131,22-1 000,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467121,00+1 000,0093,75500,0000
DOPLA PAPBAAPAPCS00050231592 700,00-1 000,001 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266126,28400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354106,20500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359164,43-1 000,00164,43260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ00050174591 035,00+975,00396,001 035,007072 450
DOSTAV PRAHABAADOSTACS0005022367155,63+999,0010,00155,6300
DOWOBAADOWOCS0005007350584,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551203,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452160,38-1 000,0099,00400,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354100,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750850,000,00250,00943,002319 550
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454495,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985597,20-1 000,0097,20250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051353,00+996,00256,00400,003311 649
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157138,60+1 000,00126,00138,6000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654251,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651465,00+992,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555488,00+990,00125,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050580,00-993,00580,001 500,004224 360
EGO CHVALETICEBAAEGOCS0008448155233,00+990,00200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053300,00+273,00200,00500,0041 200
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952319,00+1 000,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936993,69+999,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 995,00+991,00250,001 995,00246490 770
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 950,00-991,00584,0010 050,001 99411 864 300
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468192,45+999,00174,96500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356175,38+999,0089,30250,0000
ELTODO EGBAAENRGVCS00084417541 855,00-725,00980,002 130,005194 605
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955250,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755290,00-397,00194,40500,00277 830
ENERGOAQUABAAENRGACS0008419750170,00-58,0070,00400,0051186 870
ENERGOINVEST CZBAAENGPRCS0008440152314,00+979,00140,00605,003410 676
ENERGOMONT.LIBERECBAAEMONTCS0008423653687,00+992,00208,00687,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353332,00+993,00225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859584,00-987,00187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663855,00-1 000,00250,00968,006051 300
ETABAAELEPRCS00050051563 240,00-1 000,00728,004 075,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 600,000,003 000,003 600,00200720 000
EUROVIA CSBAASTASZCS00050228541 900,000,001 000,002 080,00112212 800
EXICO PRAHABAAEXICOCZ0008411659397,00+997,00250,00401,00114 367
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 100,00-888,001 300,005 280,0061250 100
FAGRONBAATAMDACZ0008461209302,00-985,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054252,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142564 400,000,00400,005 390,00221972 400
FAVORIT ROKYCANYBAAFAVORCS00050413671 300,00+833,00832,002 500,002127 300
FERONA PRAHABAAFERONCS0005019652312,00-982,00200,00481,005216 224
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060450,00-1 000,00398,001 100,003214 400
FERRUM FRÝDLANTBAAFERRUCS0005018050148,10+999,0080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456740,00-864,00360,001 190,0010476 960
FINOP HOLDINGBAAFINOPCZ00084180011 095,00-90,00576,001 300,002 2062 415 570
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253161,16+999,00146,51250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357125,00-5 000,00125,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052550,00+185,00321,001 600,004022 000
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009500,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 495,00+992,00552,001 600,005074 750
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863882,00+997,00625,002 500,0043 528
GASTRONOMIABAAGASTRCS0008432852145,80500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655125,23+999,0096,00250,00192 379
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554150,00+516,00100,00250,006900
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452382,00+977,00263,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50-5 000,0062,50250,00301 875
GEOTRADE BRNOBAAGETRACS0008461653500,00500,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29-998,0060,29250,00160
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS00084167561 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059662,00+996,00592,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152365,00-987,00140,001 000,0051 825
GRANDHOTEL PUPPBAAPUPPCZ00084160542 665,00-996,002 610,008 000,00410 660
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS00050386521 180,00-992,00500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159330,00+1 000,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00581,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651198,95+999,00164,431 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756196,02+1 000,00178,201 000,0000
HANSON ČRBAASTPISCS0008458154972,00-1 000,00800,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103031 140,00-988,00810,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 230,000,00672,004 000,003036 900
HOCHTIEF CZBAAVOSTTCS00050369532 380,00-984,00500,002 930,007261 727 880
HOLCIM ČESKOBAACEVAPCZ00084192561 320,00-958,00200,001 800,00426562 320
HOLCIM (ČESKO)BAACIZKOCZ00084189512 310,00+1 000,00700,002 310,00222512 820
HOME PRAHABAAHOMECS0005022565212,00-978,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428512 035,000,001 400,004 000,0084170 940
HOTEL IMPERIAL OVABAAIMPERCS0008435855990,00-1 000,00960,002 500,0043 960
HOTEL JALTA PRAHABABJALTACS00084372652 500,00+683,002 240,004 810,001127 500
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152660,00-909,00600,002 500,0042 640
HOTEL PANORAMABAAPANORCS00084383541 220,00+166,001 000,004 000,002328 060
HOT.ESPLANADE PHABAAESPLACS00084178533 000,00+563,002 350,005 000,00927 000
HOT.INTERNATIONALBAAINTERCS0008436853850,00-252,00800,004 000,001210 200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155266,00+991,00200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558605,00-791,00230,00877,009959 895
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00723,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056679,00+987,00136,00679,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950243,00-1 000,00233,00800,0000
CHEMOPROJEKTBAACHEPRCZ0008439155932,00-995,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752814,00+1 000,00500,001 125,002923 606
CHIRANA MODŘANYBAACHIRPCS0005019850298,00+996,00220,00500,003510 430
CHIRANA STRAŠNICEBAACHIRSCS0005019553977,00-995,00625,002 500,002019 540
CHIRONAX PRAHABAACHIROCS0008464962235,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212532 100,000,00500,002 950,0075157 500
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 550,00-138,001 040,004 150,0033117 150
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952249,00+969,0066,00250,00379 213
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00-4 800,0078,00800,00302 340
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951283,00+968,00106,29283,006718 961
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 500,00+183,001 000,004 000,00512 500
IF BOHATSTVÍBFABOHATCZ0008011301948,00+997,00649,001 000,00251237 948
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355639,00-987,00468,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 100,00+1 000,00900,004 000,0077 700
IH PARKHOTEL PRAHABAAPARKHCS00084395681 320,00+1 000,001 200,002 835,0000
ILBAU LIBERECBAASILLICS0008461158321,00-983,00100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652396,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356100,25250,0000
IMEX PRAHABAAIMEXCS00084159561 340,00+983,00436,001 340,0000
IMO CHOMUTOVBAAMASCHCS0008459962171,13+999,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433542 400,000,001 200,002 500,001126 400
IMPSBAAIMPSCZ0005043059330,000,00300,00660,005819 140
INGSTAV BRNOBAAINGBOCS0005029057263,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555278,00-974,00110,16342,00267 228
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS0005040054500,00500,0000
INSPEKTABAAINSPECZ00084129543 105,0012 500,0000
INTERGEOBAAINGEOCS000844115084,49-999,0084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757820,00-888,00810,004 000,001814 760
INTERKUPON HOL.PHABFAINTKUCZ0009088803240,00-804,00240,00450,002 617628 080
INTERSIGMA PRAHABAAINSIGCS00084138604 655,00-996,00500,006 375,0000
INTEXBAAINTEXCS00050074591 000,00-338,00355,001 035,003131 000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028545 900,00-166,001 800,008 000,002351 386 500
IPF KOMERČNÍ BANKYBFAKBCZ0008012804905,00-473,00660,00981,003 3343 017 270
IPF ŠANCE PRAHABFASANCECZ00080143052 900,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101552 500,000,00424,003 170,001 4353 587 500
ITEC GROUPBAAELTONCZ0005026955143,48+999,0062,50250,0019027 261
JABLONEX JABLONECBAAJABLXCS00084121511 190,00+967,00715,001 600,0000
JÁCHYMOV PMBAALAZJACS0008446753440,000,00352,00600,005022 000
JANKABAAJANKACS0005003953360,00-1 000,00125,00535,0012143 560
JATKY PLZEŇBAAJATKACS0008446951245,00-992,00245,001 000,005012 250
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795988,83-999,0088,83500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 150,00-752,001 610,002 325,0036 450
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559450,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158117,00-1 000,00116,16500,0000
JIHLAVANBAAJIHLACS0005030964121,00+1 000,0096,23250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171683 825,00-1 000,002 300,005 240,00415 300
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451365,00-987,00365,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367270,00+588,00176,00320,008723 490
JIRČANYBAACIHDJCZ0005111302800,000,00800,001 440,002620 800
JIZER.SKLO LUČANYBAAJISKLCS00084591602 395,00+986,001 800,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555187,50+5 000,00125,00500,0000
JUTABAAJUTACS00050261521 870,00+1 000,00450,001 900,00121226 270
KABLO ELEKTROBAAKABLOCS00050341562 250,00-981,00800,002 770,0050112 500
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753697,00-994,00250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 230,00+250,00557,001 345,002935 670
KAROSERIABAAAVIABCS0005032150226,00-996,00187,20750,00276 102
KARTOGRAFIE PRAHABAAKARTOCS00084375541 030,00+911,00250,001 030,003030 900
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 620,00+728,001 400,002 500,001930 780
KDYNIUMBAAKDYNICZ0005023655414,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 960,00+1 000,001 115,004 310,00143566 280
KERAM.Z.ZNOJMOCS00084495672 000,00-123,00640,002 600,0048 000
KINOTECHNIKA PRAHABAAKINOCS0008437950250,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650212,00+950,00112,00400,0029662 752
KLIMA PRACHATICEBAAKLIMACS0005008259207,00-1 000,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050150,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256800,00-836,00550,001 100,00108 000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856804,00+998,00260,00935,004939 396
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559302,00+981,00227,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 800,00+555,001 780,007 200,001 6236 167 400
KONEBAAKONECZ00050077571 110,00-133,00626,002 500,0055 550
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 980,000,001 405,007 500,00917 820
KOVO CHEBBAAKOVCHCS0005003169335,00+983,00179,20500,0000
KOVO PRAHACS0008412268720,00-1 000,00400,00924,0000
KOVOBELBAAKOVBECZ0008460151138,60+1 000,00125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954400,00-566,00323,001 600,005522 000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851315,00-512,00300,00750,009329 295
KOVOLIT MODŘICEBAAKOLITCS0005005057407,00-309,00320,001 600,002510 175
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525297,43+999,0088,58400,00282 728
KOVONABAAKOVNACS0008418653762,00+995,00250,00950,001914 478
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459759,00+1 000,00250,00900,002619 734
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00500,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966121,00+1 000,0093,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655521,00+991,00250,001 000,0000
KOVOSVITBAAKOSVICS0005004464186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256155,00+64,00105,00800,0071 085
KOZAK KLATOVYBAAKOZAKCS0008444154620,00+247,00451,001 600,003521 700
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459528,00+1 000,00224,00745,00373196 944
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259554 055,00+989,001 760,008 000,001144 605
KREDITNÍ BANKABAAKRBACS000800190530 600,00-1 000,0016 500,0034 000,007214 200
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,000,00288,00520,004721 150
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754332,00+342,0080,00400,00665220 780
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004815,00+998,00741,001 105,008468 460
KUNZ HRANICEBAAKUNZCS0005018753270,00-625,00263,00500,0013837 260
KVATROO FINANCEBAAKOHUDCS00050119562 450,00-992,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669215,00+238,00200,00597,00306 450
LANAREST BRNOBAAMOSILCS0005031053160,00-303,00125,00250,0032351 680
LANEXBAALANEXCZ00050168573 000,00+204,001 850,008 000,0026 000
LARM NETOLICEBAALARMCZ0005036251540,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557750,00-625,00500,001 000,0075 250
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952334,00-997,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851999,00+990,00125,00999,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153446,00-66,00353,00514,0062 676
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251435,00+984,00329,001 000,0052 175
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853228,00-988,00191,00500,00409 120
LÁZNĚ VELICHOVKYBAAVELICCS0008454054918,00+994,00526,002 500,001614 688
LÁZ.SAN.SANSSOUCICS0008443669774,00+994,00626,002 500,001713 158
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 100,00-833,001 100,004 215,001011 000
LCS BUSINESS CENT.BAALCSBCCS0005031855332,00-978,00230,00500,0000
LECOTEX TÁBORBAALECOTCS00084580551 200,00-977,00950,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258778,00-995,00625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159800,00-361,00600,002 000,00108 000
LEMEXBAALEMEXCZ0005112201500,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800125,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256572,00-992,00505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059423,00+987,00192,00500,00114 653
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453180,001 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158395,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065261,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS00050407571 000,00+976,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157345,00+987,00250,00500,00206 900
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054257,00+982,00200,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205502 470,00+510,00510,003 580,00186459 420
MAGNETBAAMAGNTCS0008447959446,00-989,00250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354350,00-616,00300,001 000,00207 000
MARILA ROKYCANYBAAMARILCS0008418356358,00-982,00322,001 000,0000
MASNA STUDENÁBAAMASNACS00084563561 440,00-971,00585,004 000,001825 920
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450356,00+987,00202,001 000,0051 780
MASNÝ PRŮM.VIMPERKCS0008457065624,00+985,00568,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657242,00-970,00242,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658151,47-1 000,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355394,00-983,00365,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS000846095293,75500,0000
MASOKOMB.MARTINOVBAAMASMACS00084356651 100,000,00530,001 600,002931 900
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067338,00-986,00197,10620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451578,00-996,00491,001 000,00105 780
MASSAGBAAMASSACS00050052551 560,00+985,00384,001 560,00207322 920
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960250,00+869,00192,00324,0035288 000
MERKUR PRAHABAAMERPHCS0008439063151,25+1 000,00123,43350,0000
MERKURIA PRAHABAAMERKUCZ00090790001 210,00+1 000,00800,004 000,0000
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551905,00-995,00781,001 800,0000
METALIMEXBAAMETLXCS00084124583 615,00-996,002 155,004 800,001036 150
METALŠROT TLUMAČOVBAAMSROTCS0005010750437,00+979,00205,00800,002611 362
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159762,00+995,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057425,00+625,00148,00528,001 089462 825
METROPROJEKT PRAHABAAMEPROCS0008436762500,00750,0000
METROSTAVBAAMESTACZ00050065022 270,00-992,00506,003 090,0000
MEVABAAMEVACS0005039353355,00-989,00250,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215665,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 255,00-938,00840,001 705,002531 375
MILETABAAMILETCS0005027457205,00-969,00176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059486,00+995,00307,001 000,002512 150
MILO OLOMOUCBAAMILOCS00084300542 000,00+101,00550,002 500,00218436 000
MINERVA BOSKOVICEBAAMIRVACS0005005552270,00-753,00168,30730,0031885 860
MITOP MIMOŇBAAMITOPCS0005009158653,00+993,00320,001 000,007850 934
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953602,00+985,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008569,00+984,00388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654675,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859329,00-986,00329,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159286,00-977,00286,00720,0061 716
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150500,00+460,00190,00500,005427 000
MONT.STAVBY BRNOBAAMONSTCS0005039957475,00+995,00250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757135,00-1 000,00135,00250,0081 080
MORAVIA CANSBAAMOCANCS00050402521 195,000,00125,001 310,0011 195
MORAVIAFROST KUN.BAAMOFROCS0008451159367,00+988,00209,00500,0062 202
MORAVOSTAV BRNOBAAMORSTCS0005032556360,00-1 000,00250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,00+526,00330,001 600,0066 000
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 130,00+970,00600,001 130,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550792,00-1 000,00501,00959,0053 960
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056579,39300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ00084141581 075,00-966,00500,001 210,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451900,00-1 000,00365,001 240,001311 700
MOR.SLEZ.PIVO.PŘERCS00084182651 300,00+77,001 090,002 800,005875 400
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 470,00+970,00244,001 580,001 4862 184 420
MOR.TŘEB. STAV. P.BAAMTSTACS000504345489,43250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755348,00+977,00317,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558277,00+992,00252,00600,007721 329
MRAZÍRNY PRAHABAAMRAPHCS0008442968723,00+987,00500,001 000,0042 892
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958570,00+288,00400,001 600,00137 410
MSABAAMSACZ00050165011 600,00+126,00420,001 775,00540864 000
MSDZ ŠUMPERKCS0008419867194,06+999,00162,00750,00142 717
MTH PRAHABAAMTHCS0008201869120,00400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 575,00-1 000,00500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853772,00+997,00250,00843,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051504,00+980,00126,00504,002311 592
NEALKO OLOMOUCBAANEALKCS00084638571 750,00-789,00810,004 000,003866 500
NOVING ŘÍČANYBAANOVINCS0008425351133,82+999,00121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751260,00+970,00237,00750,00266 760
NYCOMBAANYCOMCZ000903205882,53-1 000,0082,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBEK SERVISBAACADTCS0005025956139,75+999,00105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 600,00+526,00300,004 000,0081129 600
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954112,50-1 000,00112,50604,0000
OBILABAAOBILACZ0008427200182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058120,05+999,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553540,00-1 000,00384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554550,00-968,00200,00609,00249136 950
OKULA NÝRSKOBAAOKULACS00084459531 095,00+950,00800,004 000,002021 900
OMNIPOL PRAHABAAOMNIPCZ0008413754800,000,00320,001 030,0010080 000
OMYA VÁPENNÁBAATERAMCS0005017359910,00-990,00320,001 010,009283 720
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350346,00+984,00277,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159298,00+996,00125,00500,00154 470
ORPABAAVCPAPCS0005005958500,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757133,00+991,0080,00400,00729 576
OSEVA UNIBAAOSVUNCZ0009096343250,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857125,60+999,00103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355653,00-993,00300,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401333,00-1 000,00277,00721,0000
OSTROJBAAOSTROCS0008435558413,00+984,00198,40500,0015965 667
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164540,00+150,00387,001 100,003116 740
PALABABAAPALABCS00050132591 455,00-849,00652,001 965,00159231 345
PANKRÁCBAAPANKRCZ000903320500
PARKHOT.GOLF M.LÁZCS00084169621 840,00+985,001 500,003 200,0023 680
PASO BRNOBAAPASOCZ000845125949,50+1 000,0045,00400,0000
PBS BRNO DIZBAAPBRSTCS00050079541 365,00-838,00250,001 495,00679926 835
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608158,40-1 000,00133,85292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667260,00+878,00204,00500,003780
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50-5 000,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157500,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 300,00+134,002 500,0012 650,0064531 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505766,00-998,00766,002 500,0000
PIKAZ PRAHABAAPIKAZCS0005019751126,00-1 000,0097,11500,0000
PILANA TOOLSBAAPILANCZ0005008458312,00+985,00189,60500,00257 800
PIVOVAR LOUNYCS000845846900
PIVOVAR MOSTBAAPIVMOCS00084590532 335,00-984,001 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457970,00-892,00941,001 650,0087 760
PIVOVAR RADEGASTBAAPIVORCS00084643507 505,00+6,002 160,0010 465,0079592 895
PIVOVAR VRATISLAV.CS00084603661 885,00+161,001 475,004 000,001630 160
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 850,000,001 300,003 935,003188 350
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200905,00-44,00875,001 810,00123111 315
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467950,000,00720,001 600,005249 400
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 600,00+114,001 200,007 965,0051336 600
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258387,00-1 000,00365,001 000,00114 257
PLOMABAAZPDCS0008452751210,000,0081,00400,0029261 320
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 620,00-974,00350,002 010,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442546 300,00-876,002 800,0010 555,0088554 400
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058511,00+989,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652750,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ0005074005225,00250,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725067,03+999,0060,94250,0000
POLYGRAFIABAAPLGRACS0008415162250,001 000,0000
POLYTECHNA PRAHACS00084131673 600,00+892,001 320,004 600,001036 000
POŠT.TISK.CENINBAAPTCENCZ00084392542 880,00-1 000,002 880,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202871,00+997,00670,001 000,001513 065
POTRAVINY CENTRUMBAAPOTCECS0008442653228,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 750,00+869,00805,001 750,00123215 250
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450309,00+996,00178,20312,00329 888
POZEM.ST.KLATOVYBAAPSKTCS0005024355234,00-1 000,00234,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509272,00+967,00175,00500,0051 360
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751100,00+526,0085,25250,009900
PPF INVEST.HOLDINGBFAPCESCZ0009084505428,00-989,00428,00648,0013859 064
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406550,00+1 000,00500,00648,003619 800
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604499,00+800,00462,00648,004019 960
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307522,00-1 000,00522,00648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851125,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459239,00-981,00186,30537,007918 881
PRAGA ČÁSLAVBAAOPSTACZ0005014555121,00+1 000,00100,001 000,007847
PRAGA HRÁDEK N.N.BAASCVYRCS000504355362,50250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766839,00-997,00480,001 035,005243 628
PRAGOEXPORT PRAHABABPRAGOCS00084126561 760,00+1 000,001 250,002 500,003052 800
PRAGOIMEXBAAPGIMXCZ00084207592 500,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00585,0000
PRAKOM BRNOBAAPRAKOCS0008461562100,00+64,0051,00400,00303 000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 440,00-1 000,00273,001 810,00434624 960
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357326,00+976,00297,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666470,00-996,00260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 200,00+434,00625,002 500,001315 600
PREFA BRNOBAAPRFBOCS0005040559153,00-1 000,00128,00400,005765
PREFA GRYGOVBAAPRFAGCS0008432555117,81-1 000,00106,11250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457164,43-1 000,00125,00330,0000
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS00084235621 000,001 000,0000
PREMINGBAAPREMGCS0005033752500,00500,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959731,00+992,00360,001 000,002014 620
PRIMAGRABAAZZNPBCS0008426359164,43250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252104,24+999,0094,77500,00252 606
PRIOR ČRBAAPRICBCS0008457859665,00-431,00485,001 200,00106 650
PRIOR TRADINGBAATREFACS0008430351153,69+999,00127,021 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555270,00-1 000,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056380,00+982,0062,50500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254250,00250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059341,001 055,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957153,00-1 000,00153,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS00050032501 085,00+959,00222,001 100,007 9318 605 135
PSGBAAPSGCS0005006469156,42-1 000,00123,93240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157400,00-5 000,00400,00800,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704729,00-1 000,00729,00900,0000
P-D REFRACTORIESBAAMSLZCZ0005010454174,27+999,0093,75253,0014925 966
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158486,001 000,0000
RAKOBAARAKERCS00084187523 970,00-997,001 200,006 200,0000
RAPIDBAARAPIDCZ00084132593 455,00+985,002 300,005 000,0000
RAŠKABAARYBENCS00084316561 200,000,00896,006 000,0022 400
REAS BRNOBAAREASCS0008450953144,22-999,0099,51518,002288
REKORD Č.BUDĚJOV.BAAREKORCS0008420659383,00-988,00191,20524,0000
REKULT.VÝSTAV.MOSTCS0005043660347,00+981,00316,001 000,0041 388
RENATEX CZBAACISOSCS0008432654250,00500,0000
RENOVA BRNOBAARENOVCS0005032259500,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 195,00+963,00875,001 210,00193230 635
REPROGENBAAREPRGCS000845746183,85+999,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859269,00+979,00171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162515 345,00+997,00960,006 050,003551 897 475
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755195,30-1 000,00162,00400,0000
ROMO FULNEKBAAROMOCS0005003052535,00-480,00280,00800,003820 330
ROTEXTILEBAAROTEXCS0005042852103,12+999,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250556,00+988,00131,00556,0000
RUVEBAARUVECS0008439352117,42-999,00110,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455504,00-1 000,00330,001 600,004723 688
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759670,00+14,00500,001 000,002416 080
ŘEMPO PRAHABAAREMPOCS0008201257140,000,00135,00500,0013619 040
SAFINA VESTECBAASAFINCS0005014356860,00+141,00400,001 600,003227 520
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267279,00-1 000,00279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751504,00560,0000
SANATORIUM ASTORIABAAASTORCS0008443768550,00+1 000,0050,00550,0000
SANITASBAASANITCS00084275631 075,00+969,0020,001 320,0066 450
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009700,00-410,00384,00730,005236 400
SAVENA NÁCHODBAASAVENCS0008455853729,00-1 000,00729,001 000,0000
SČ ARMATURKABAASCARMCS0005003854990,00-1 000,00390,001 155,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550835,00-992,00102,001 140,00804671 340
SČCBAASCCIHCS0008460754200,00-566,00180,00500,00387 600
SELIKO OLOMOUCBAASELIKCZ00084308572 760,00+996,00500,003 090,00184507 840
SELLIER & BELLOTBAASELBECS00050133581 800,00-526,00650,002 285,00211379 800
SEMOMA OLOMOUCBAADRGPSCS0008429650461,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356760,00-78,00151,00790,00135102 600
SETUZABAASETUZCZ00084600522 900,00-333,00500,004 070,00144417 600
SEVEROSKLO N.BORBAASEVSKCS0008460655686,00-997,00540,001 500,0000
SEVTBAASEVTCS00084424551 705,00+1 000,001 160,002 500,003763 085
SFINXBAASFINXCS0005036458705,00-549,00420,001 020,003021 150
SG - INDUSTRYBFAYSECZ0009087706470,00+217,00440,001 440,003 1721 490 840
SHD KOMESBAASHDKOCS0008423851187,50+5 000,00125,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651227,00-992,00125,00500,00153 405
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154394,00+974,00250,00605,006224 428
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354411,00-986,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958194,40-1 000,00194,40800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153235,00-996,00235,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156471,00-994,00250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652397,00-997,00150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735894,71-999,0094,71200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666380,000,00242,001 000,0031 140
SKLÁRNY KAVALIERBAASKLKACS00084146524 625,00+998,001 000,007 020,00156721 500
SKLO UNION TEPLICEBAASKLTECS00084148502 745,00-1 000,00520,003 485,00315864 675
SLADOVNA HODONICECS00084525611 515,00-982,00800,002 500,0046 060
SLAVIA NAPAJEDLABAASLAVICZ0005008359121,00+1 000,0095,04289,009010 890
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950931,00+991,00625,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754322,00+989,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969186,30500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259327,00+973,0086,40327,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454405,00-1 000,00279,00750,002810
SLH, A.S.BAASOLOCS0008446357594,00+1 000,00390,001 600,003118 414
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557583,00+1 000,00155,00583,00991577 753
SLUVIS PRAHABAASLUVICS000843735679,25+999,0054,14250,007555
SM VOD.A KAN.OVABAAVOKAOCS0008435251220,00-638,00146,00400,0038584 700
SMP CONSTRUCTIONBAASTAMOCS0005022953785,00-997,00500,001 200,001511 775
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055140,000,00100,00250,00425 880
SOLNÉ MLÝNYBAASOLMLCS00084298582 750,00+1 000,001 920,008 000,001644 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857850,00-659,00125,003 180,003630 600
SPECIALTRA.NOSRETIBAACADSTCS0008201158114,57-999,00114,57500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 200,000,00500,001 260,001416 800
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457149,45-999,00149,45500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958851,00-994,00330,001 095,008269 782
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600765,00-1 000,00592,001 440,005 5554 249 575
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251227,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 600,00+666,001 100,004 000,003759 200
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653240,00+958,00123,50240,0000
STAVCENT J.HRADECBAASTAVCCS0005036565500,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154154,31+999,0072,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PÍSEKCS000503596362,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250119,88275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758147,99250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756129,60250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754162,00800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859250,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525387,84+999,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456250,00-5 000,00250,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00279,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763468,00-982,00250,00639,0000
STAVOMONTÁŽE ZLÍNCS0005043264108,27-999,00108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 650,00-798,001 400,004 770,002874 200
STRABAGBAASILOSCZ0008434107190,00-995,00128,00400,009317 670
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 330,00-827,00750,001 860,005167 830
STRABAG RYCHNOV NKCS0005034461279,00336,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553163,35+1 000,00100,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756300,000,00250,00500,00206 000
STROJIMPORTBAASTRIMCZ0008464153219,00-987,00219,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566157,47-999,00157,47468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859250,00500,0000
SUBTERRABAASBTERCS0005023050650,000,00250,00800,00307199 550
SUDOP GROUPBAASUDPHCS0008201968703,00+4 989,00313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054888,002 520,0000
SVABAASVACS0005024553110,00-530,0096,00250,00323 520
SVAS ROŽNOV P.RAD.BAASVASCS000846445959,05-999,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253468,00-1 000,00400,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,71-999,0090,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251210,00+4 933,0093,75500,0000
ŠKODABAASKODACS0005041250660,00-571,00187,20987,001 6711 102 860
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558449,00+614,00297,00829,0013058 370
ŠKODA PRAHABAASKOPHCS00050068571 100,000,00400,001 100,00105115 500
ŠMERAL BRNOBAASMERACS0005029354350,00+355,00171,00600,00289 800
ŠROUBÁRNA TURNOVBAASROUTCS0005070556812,00+987,00269,00820,00125101 500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358450,00-816,00231,00750,005022 500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845538,50+1 000,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055189,90500,0000
TATRABAATATRACS0005018456525,00-454,00150,00800,00518271 950
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS0005017151116,30-999,00107,88300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656110,00+1 000,0096,64500,00465 060
TECHNOLEN LOMNICEBAATECHLCS0005009661500,00500,0000
TECHNOMAX BRNOBAATECMACS000501115477,95-999,0077,95400,0000
TECHNOTEP TEPLICEBAATCHTPCS0005039452103,68-1 000,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357125,00-5 000,00125,00250,0000
TEINVESTBAATMPCS00084430571 980,00-1 000,00381,002 390,00308609 840
TEKO PLESNÁBAATEKOCS0005025550220,00+1 000,00125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756397,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS0005007855135,01+999,0063,00250,00202 700
TENEZBAATENEZCS0005028158533,00+989,00302,00533,00157 995
TEP PLZEŇBAATEPCS0008445755265,000,00240,00400,008823 320
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 390,00-106,00400,001 615,00105145 950
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239501 050,00-789,00250,001 140,001 0061 056 300
TEPLÁRNY BRNOBAATPLBOCS00084521571 300,00-370,00250,001 420,00610793 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 720,00-947,00640,002 495,00403693 160
TEPNABAATEPNACS0005026855211,00-982,00128,00399,005812 238
TERCO TELČ NÁBYTEKBAATELNACS0008463055831,00-996,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950810,00-1 000,00810,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,00-5 000,00625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753342,00+523,0096,00432,00480164 160
TESLA JIHLAVABAATSLJICS0005072859172,53-1 000,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351335,00+339,00102,40425,00614205 690
TESLA KOLÍNBAATSLKOCS000501346580,00+457,0062,50250,001108 800
TESLA LANŠKROUNBAATSLLACS0005004654112,50-1 000,00105,00400,0054761 538
TESLA PHA HLOUBET.BAATESLACZ0005004556240,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062143,55+1 000,0095,00250,0010815 503
TESLA SEZAMBAATSLSECS0005009851200,00-909,0081,00400,0037274 400
TESLA VACUUM COMP.BAATSLVCCS0005009752116,00-639,0060,80250,0029333 988
TESLA VAK.TECH.PHABAATSLVTCS0005022458166,86-1 000,00128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861203,00+984,00143,36500,00285 684
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254851,000,00601,002 500,0075 957
TEXLEN TRUTNOVBAATEXLECS0005009455321,00+993,00190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866547,00+983,00250,001 000,00179 299
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758137,13-999,00137,13800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857992,00+997,00146,00992,00674668 608
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 390,00-347,00710,001 870,004663 940
TONASOBAATONASCS0008423257315,00+975,00261,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653270,00+975,00246,00718,0092 430
TOS KUŘIMBAATOSKUCS0005032853436,00+982,00322,00800,005423 544
TOS LIPNÍKBAATOSLICS0005033166125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254211,00-982,00200,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659356,00+987,00126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051155,00-973,00140,00400,0018628 830
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 350,000,00500,001 500,007297 200
TRANSPORTA CHRUDIMBAATRNSPCS0005026558386,00+997,00130,00630,001 633630 338
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451155,00+763,00144,00400,00203 100
TRIODYN MEZ BRUMOVBAATRIODCS0005029750186,34+1 000,00100,61298,008415 653
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552999,00-1 000,00200,001 250,002 4502 447 550
TSL VRCHLABÍBAATSLVRCS000500955488,00+1 000,0062,50250,00504 400
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757280,00-35,00256,001 600,0027877 840
TYLEX LETOVICEBAATYLEXCS00050061542 070,00+981,00500,002 070,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963500,00500,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854154,31+999,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759300,00+309,00105,00500,00605181 500
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,00-5 000,00250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252106,74-999,0098,01324,00606 404
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 200,00-625,00206,001 280,00414496 800
ÚPBAAPIVOUCS00084588651 910,000,001 800,002 500,0047 640
UP BUČOVICEBAAUPBCS0008449252484,00+1 000,00397,001 600,00136 292
USIP STUDIO AIPBAAUSIPSCS0009023759469,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545089,10-1 000,0089,10200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400460,00+978,00419,001 500,003214 720
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658275,00+185,00216,00500,00143 850
VELKOOBCH.IVANČICEBAAVOIVACS0008422150130,40-999,0090,89750,00101 304
VELVANA VELVARYBAAVELVACS0008424859533,001 000,0000
VENABAAVESELCS000844915384,70+1 000,0070,00500,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751780,00+276,00400,00902,009876 440
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850715,00+1 000,00250,00715,0000
VINIUMBAAVINIUCS0008421954203,00-977,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052385,00+1 000,00320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267310,00+839,00260,001 000,00329 920
VÍNO MIKULOVBAAVINOMCS0008465159325,00-997,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366255,00-892,00243,001 085,003765
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058640,00-546,00250,00718,00300192 000
VODNÍ STAVBYBAAVOSPHCS00050209571 800,00-322,00256,002 150,006541 177 200
VODNÍ ZDROJE PHABAAVOZDCS0008441556162,00-1 000,00162,00250,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859267,00-979,00250,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753190,80-1 000,00100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664147,26-999,00138,00500,0000
VOSBAAVOPRSCS0005036052103,00+766,0086,98275,00596 077
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469936,00+998,00640,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259375,00750,0000
VUCHZ BRNOBAAVUCHZCS0005003656171,13+999,0066,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964391,00+983,00185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,90250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857721,00-998,00400,00801,0000
XAVEROVBAAXAVERCS0008440657280,00+370,00200,00800,0017047 600
YTONGBAAPORBECS0008420162486,00+995,00402,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 470,00-159,001 200,003 025,00922 230
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301565,00+992,00121,00565,00470265 550
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053328,00-989,00292,00800,00123 936
ZBROJOVKA BRNOBAAZBROJCS0005040658700,00+769,00300,001 140,009566 500
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952500,000,00190,00721,001 566783 000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455470,00-146,00400,001 600,006028 200
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759125,00-5 000,00125,00500,0000
ZELENINA BRNOBAAZELENCS0008451753121,00+1 000,0099,00300,0014817 908
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645886,11+998,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951181,50+1 000,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906799,20250,0000
ZETORBAAZETORCS0005029263345,00-142,00170,00425,001 918661 710
ZEVETA BOJKOVICEBAAZEVETCS0005040351152,00+133,0097,45400,0012018 240
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253977,00-995,00447,001 600,0000
ZKL PRAHABAAZKLCS000504245610,00297,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659232,00+995,00175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255179,98+999,00118,10900,00295 219
ZNOVÍN ZNOJMOBAAZNOVICS0008462552960,00+996,0010,00960,005653 760
ZPA NOVÁ PAKABAAZPANPCS0005034552225,00+975,00205,00500,00276 075
ZPA PEČKYBAAZPAPCCS0005013655123,93-1 000,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555188,10-1 000,0062,50419,007013 167
ZPS ZLÍNBAAZPSZLCS00050043573 240,00-1 000,00700,004 135,0000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953178,20400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057720,00-769,00200,00920,00541389 520
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN BŘECLAVCS0008449062164,00400,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875856,67+999,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075668,75+1 000,0062,50250,00161 100
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805133,67+999,0046,88250,009612 832
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950101,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450135,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311522 355,00-994,00250,002 905,002 9296 897 795
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856797,00+139,00401,001 000,005947 023
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557800,00+335,00125,00860,003 0862 468 800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903890,000,00503,00980,002 4032 138 670
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025576 300,000,001 800,009 300,001671 052 100
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360229,00+956,00133,20250,00480109 920
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959315,00-1 000,0094,40400,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255487,00+993,00100,00500,003115 097