Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 14:22
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.05.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.04.199627.05.1996
29.05.199627.06.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215150,000,0045,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803272,00-4,89271,00567,0025669 632
ADOKA KVBAASTMONCS0005042654122,000,0071,00122,0000
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286496,49+1,5664,60145,851 630157 279
AGRA PŘELOUČBAAAGRACS000502726756,00-3,3656,00141,65311 736
AGREGA BLUDOVBAAAGREGCZ0005098459363,000,00121,00363,0000
AGROBANKA PRAHABADAGBACZ0008026408132,00-0,75126,00210,501 465193 380
AGRODAT PRAHABAAAGRODCZ0009063855151,25-4,99104,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156336,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959264,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686069,480,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0024,0441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351161,050,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455157,70-5,0058,00185,2212018 924
AGROSLUŽBYBAAAGSLUCS0008444956328,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,03102,6900
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,360,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,780,00122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065928,00-1,7520,9280,00611 708
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0017,15105,00311 426
AGROVYSOČINABAAAGVYSCS000846316254,000,0054,00100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357286,000,00182,70304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39319,0000
AGRO-TEXBAAAGRTACZ0009068854209,00-5,0073,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659104,00+0,4870,60323,0012112 584
AGT OSTRAVABAAAGTCZ0009053153133,090,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554178,83-4,9947,28327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655275,900,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959515,00-0,57497,00850,001 288663 320
ALIBONA LITOVELBAAALIBOCS000843106043,000,0043,0081,0000
ALLFROSTBAAALLFRCZ000509955687,480,0075,00231,0000
ALMETBAAALMETCS00050357571 425,000,00450,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666473,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753120,880,00100,00402,0000
AMMANN CRBAASTVSTCS0005003755147,10+4,99140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,00-4,7688,11200,00202 400
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957261,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945356,650,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353499,00+0,20350,00620,00350174 650
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951131,000,00110,00202,0000
ARPOBAAARPOCZ000501945561,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160198,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705858,00+2,14710,00900,006656 628
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 390,00+4,901 145,001 965,00100139 000
ASTRA LIBÍNBAAASTRACZ000904965674,250,0059,00562,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257309,00+2,6559,85356,007021 630
ATELIÉRY ZLÍNBAAATEZLCZ000904275064,970,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068162,810,00162,81516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945945,000,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655343,07-4,9843,0779,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0063,92116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,000,0046,88176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955555,130,0051,0086,0000
AVIABAAAVIACS0005020759230,00+0,43125,00288,0026460 720
AVIA KUTNÁ HORABAAAVIAKCS0005014455129,100,0054,15316,0081 033
AVICOM JÁNSKÁBAAAVCOMCS000845965794,77-4,9970,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559194,050,00160,38435,0000
BALNEA PRAHABAABALNECS000843766156,670,0051,52190,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 225,00+0,401 025,001 310,001 5201 862 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756277,00-4,48136,01380,00663183 651
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350129,910,00118,10311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760890,000,00786,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905580,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058113,00+1,1486,00302,00839 379
BENZINSERVIS PRAHABAABENZICZ0009063657115,990,0087,40400,0000
BERGER BOHEMIABAANSILCS0005023456179,690,00150,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385796,000,0091,00333,0000
BETA OLOMOUCBAABETAOCS0008429155114,08-4,9999,75489,00182 053
BH CAPITALBABBHANCZ00080246011 350,000,001 350,001 350,0000
BIOCELBAABIOCECS0005017953906,00+0,33650,001 690,00269243 714
BIOMA DŘEVOHOSTICEBAACUKRECS000843205036,450,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559156,010,00156,01480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052106,480,0080,00430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462578,00+0,17550,001 005,008750 286
BMTBAABMTBOCS000503075827,000,0027,0071,4800
BODOSBAACADBCZ000820585360,750,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,00+0,37235,00364,00820218 120
BOHEMIA SEKTBAAVINZACZ00084452513 165,00-0,781 150,003 355,0013 165
BOHEMIA VENTUREBFAYSEIFCZ0009088506409,00+0,49407,00971,002 9041 187 736
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454317,000,00290,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,000,00160,00429,0000
BONECO BENEŠOVBAABONECCS0008426664133,770,00110,56573,0000
BOPOBAABOPOCZ000509115799,83-4,9981,00453,0012412 379
BOR ČESKÁ LÍPABAABORCZ000906075261,000,0061,00566,0000
BOTASBAABOTANCS000841495963,360,0057,60190,0000
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150193,000,00182,70535,0000
BRANO-ATESOBAAATESOCS0005012350575,000,00238,00694,006939 675
BRISK TÁBORBAABRITACZ0005074856200,000,00170,00324,0000
BRISTOLBAABRISTCZ0009062352321,000,00321,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452507,00+4,96221,00764,00255129 285
BVV BRNOBAABVVCS00084128544 275,00+0,582 205,004 890,00103440 325
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 055,000,00630,001 650,0000
BYZIBAABYZICS000842975995,140,0092,21257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354865,00+1,76840,001 380,00247213 655
CARBORUNDUM ELECT.BAACARBOCS000501536166,010,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015336,000,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209325,00+4,83207,00396,003611 700
CEMENT HRANICEBAACEMENCZ0005109454780,00+1,96432,00885,00342266 760
CEMOS OSTRAVABAACEMOSCZ000843335677,000,0042,19103,9500
CENTEX BRNOBAAMORCNCZ000905055567,000,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560157,500,00157,50262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555370,000,00168,00453,0000
CERAM ČENOVBAAMLYOLCS000842115252,50+5,0048,2088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515049,140,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252174,00+1,16112,49242,00284 872
CIDEM HRANICEBAACIDEMCS0008418166138,32-5,0079,65225,0021930 292
CIHELNA ŘEPOVBAAKORAMCS000842785233,000,0029,97151,2400
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,0000
CIVO BRNOBAACIVOCZ000905445861,000,0049,00190,9500
COLORBETON LIBERECBAACOLORCS0005038157286,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658177,90+4,99169,43681,00213 736
CONCORDIA LESOVBAACONLECZ0005105254177,390,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00341,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456245,000,00220,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250683,00+0,88510,001 050,001711 611
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22177,4600
CUKRÁRNA KARLÍNBAACUKARCS0008438560205,000,00205,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365866,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357471,00+1,94186,20471,006329 673
CUKROVAR DRAHANOV.BAACUKRDCS000843215938,800,0038,80100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865293,560,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585160,500,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757264,000,00106,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,700,0029,0072,7800
CUKROVAR VYŠKOVBAACUKRVCS000846326122,500,0021,1239,9000
CUKRSPOL PRAHABAACUKRSCS0008464558265,00+1,92200,00315,0012934 185
CUKR.A RAF.DOBROV.BAACUKRACS000842695399,000,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156730,00+2,09618,001 215,008662 780
CZ 92/91BAAHYBLECZ000508615782,000,0059,99144,0012910 578
ČEDOKBAACEDOKCZ0009036356174,02+0,08131,67514,0011920 708
ČECHOFRACHTBAACECHFCZ00084134572 765,000,002 500,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864229,000,0036,91254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350161,10-3,09101,00297,0057692 794
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 395,00+0,351 385,001 900,00166231 570
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 275,000,003 700,005 400,0081427 275
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,00-1,33149,00309,008 6292 545 555
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905279,200,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 485,00-1,65850,001 935,00582864 270
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,003300
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854519,00+4,8456,00519,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653480,00-4,00360,00766,005526 400
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 390,00+4,89927,004 390,004441 949 160
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550193,500,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752233,00+4,95142,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025886,10+5,0060,21216,0030025 830
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345790,40+4,9947,0094,2400
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 515,000,00920,001 660,00106160 590
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 335,00+4,70950,001 585,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059221,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667101,440,0083,84254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645592,15-5,0092,15266,0059254 553
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950981,00-0,50765,001 050,004 7854 694 085
ČEZ, A.S.BAACEZCZ00051123001 215,00+1,25935,001 295,0013 49516 218 500
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559106,990,0097,20204,0000
ČKD DUKLA PRAHABAACKDDCS0005005750130,68-4,99104,00220,00526 795
ČKD HOŘOVICEBAACKDHOCZ000509385645,000,0045,00100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0037,91116,22281 680
ČKD HRONOVBAACKDHRCZ000509365858,480,0058,48167,4900
ČKD CHOCEŇBAACKDCHCZ000509325282,000,0082,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,10+0,2436,1162,001024 192
ČKD KUTNÁ HORABAACKDKHCS0005008051127,69-4,9995,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,150,0011,7030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,460,005,4621,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153231,000,00165,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765177,00+0,2271,00210,001 051186 027
ČKD SLANÝBAACKDSCS0005008150153,25+2,0950,75153,2550677 545
ČNIMFBFACNIMFCZ0008018306123,50-5,00123,50259,0000
ČNIOPFBFACNIOPCZ0008018207119,00-4,56119,00252,0019022 610
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 495,00+0,282 000,004 025,00264922 680
ČS KERAMIKA PRAHABAACSKERCZ000841195667,510,0067,51231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550323,000,00130,00377,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695092,27+4,9962,00239,0000
ČSAD BENEŠOVBAACADBECZ0008207354100,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805564,980,0064,98233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0048,87203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356110,00+4,6640,62110,3540044 000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835262,88-4,9833,33164,951006 288
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,46-4,9966,00217,00383 095
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075489,100,0089,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685180,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457145,00+2,1178,38231,0071 015
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,50-4,6660,00114,00302 205
ČSAD KARVINÁBAACADKCS000820095280,000,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750175,21+2,34119,17246,009015 769
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,050,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057215,000,0035,33215,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,00113,40358,0000
ČSAD OSTRAVABAACADOSCS0008200556162,75+5,00115,90162,7500
ČSAD PELHŘIMOVBAACADPECZ000820665370,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552110,100,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655302,00-4,73123,50407,007723 254
ČSAD SEMILYBAACADSMCZ0008208154195,000,0075,00220,0000
ČSAD SLANÝBAACADSCZ000820595274,000,0059,13162,6000
ČSAD TŘINECBAACADCTCS000820065556,220,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752210,000,00145,31380,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675282,000,0066,00102,9800
ČSAD VSETÍNBAACADVCS000820105965,340,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364385,00+1,8597,80385,004918 865
ČZ STRAKONICEBAACZSTRCS0005004258275,00-4,84275,00400,001 012278 300
DAKO-CZBAADAKOCS000503555974,000,0056,8699,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97127,6800
DENTAL PRAHABAADENTACZ0005104257426,000,00426,001 250,0000
DERMACOLBAADERMACZ0009041653387,000,00387,001 500,0000
DESKOBAADESKOCS0008461364329,000,0056,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,250,00101,25870,0000
DEZABAADEZACS00084140582 350,000,001 820,002 365,007711 811 850
DG JIHOVELBAADGJIVCZ000904985475,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657163,20+1,3650,80304,0011518 768
DIOPTRA TURNOVBAADIOPTCZ0005099259202,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455118,12-4,9995,00459,0000
DOAGRABAAZZNDOCS0008444352109,72+4,9987,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150197,100,00197,101 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206559,000,0056,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467136,000,00136,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856323,000,00244,00629,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615773,50+5,0057,03354,00231 691
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,0033 330
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266329,00-4,91208,00841,005317 437
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,000,00100,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459425,00+0,47401,00853,001425
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158198,000,0065,00283,0000
DOWOBAADOWOCS000500735038,000,0038,00320,005190
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261104,190,0086,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915159,050,0043,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955155,000,0048,60283,0000
DROGERIE OLOMOUCBAADRGOLCS000842945265,610,0065,61238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0071,5500
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,000,00460,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454550,000,00294,00550,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985537,05-4,9722,8271,50973 594
DŘEVOKOMB. VRBNOBAADREVOCS0008436051129,06-4,9982,20685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157175,000,00150,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865130,000,0030,0065,0000
DST TRUTNOVBAADSTTUCS0008453254103,220,00103,22195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154410,000,00401,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555974,00+4,95300,00974,0000
DYWIDAG PREFABAAPRFALCS000842705077,000,0067,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958112,690,00107,33283,0000
EGO CHVALETICEBAAEGOCS000844815538,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453385,00-4,9363,00405,008131 185
EGÚ BRNOBAAEGUBOCS0008464053546,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775268,000,0068,00228,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,000,0027,00134,2900
EKOINGSTAV BRNOBAAEKINGCZ0005026005605,000,00192,85671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795240,100,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851160,100,00104,50260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815350,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151570,00+1,60546,00997,005430 780
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 510,00-1,092 760,004 590,003771 700 270
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353472,00+4,88430,001 560,0052 360
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345033,300,0023,0076,0000
ELITE VARSNDORFBAAELITECZ000509095193,000,0072,22164,0800
ELITRON LIBERECBAAELITRCZ000508155428,000,0028,00116,5000
ELROZBAAELROZCZ000507685139,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754523,000,00508,001 425,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28213,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095589,300,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755145,97-4,9974,55400,0000
ENERGOAQUABAAENRGACS0008419750122,50+0,40122,00165,0012114 823
ENERGOINVEST CZBAAENGPRCS000844015271,000,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653714,00-4,92714,001 875,003524 990
ENERGOSTROJ.PARD.BAAENGSTCS000845335368,850,0068,85270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085946,000,0046,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460471,000,0067,43173,0000
ERGON PRAHABAAERGONCZ0009055851361,00+0,27185,25375,00103 610
ESAULBAAEKOKACZ000907135379,390,0067,50302,0000
ETABAAELEPRCS0005005156661,00-4,89513,00782,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450153,000,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 410,00+2,17800,001 410,00159224 190
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 550,00+0,852 990,003 845,001346 150
FAGRONBAATAMDACZ0008461209105,34+4,9979,00160,0000
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00174,9100
FANDA-GROUP OSTR.BAAFANOSCZ000905045682,640,0054,40161,0500
FARMET Č.SKALICEBAAFRMETCS000503505430,250,0018,0030,2500
FATRA NAPAJEDLABAAFATRACS00084142561 100,00-3,50653,001 580,002830 800
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652121,00-4,2392,25210,00344 114
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53161,5000
FERROMET PRAHABAAFERROCS0008412060415,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805055,000,0055,00133,301307 150
FEZKO SERVISBAAFEZKOCS0005037456270,00-4,92113,05284,0000
FINOP HOLDINGBAAFINOPCZ0008418001135,05+0,03101,00325,0020027 010
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00979,0000
FISPOLBAAVAUVECZ000906915982,000,0037,44244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,140,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470228,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756350,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958164,430,00164,43369,0000
FORMBAAFORMCS000501125342,000,0042,00195,0000
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454238,000,00208,00537,0000
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835294,000,0075,01219,0000
FRIGERA KOLÍNBAAFRIGECS0005041052220,00+2,3258,67240,005011 000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752152,460,0094,72473,0000
FRUTA MODŘICEBAAFRUTACZ0005085654240,00-3,22169,671 485,004960
FRUTA PODIVÍNBAAFRUPOCZ000508265196,900,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495490,000,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765762,90-4,9960,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552254,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825290,090,0090,09250,0000
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200954,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350520,00-0,19512,001 580,00178 840
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863246,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285262,00+0,7361,55379,006372
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255242,00-1,22166,17431,0061 452
GEODÉZIEBAAGOELICS0008423059444,000,00281,00444,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706482,000,00482,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665591,71+4,9985,03282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355490,000,0090,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385025,000,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452591,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045854,500,0023,1660,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265783,490,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550396,000,00360,001 930,0000
GMS PRAHABAAGMSCS000843635820,300,0020,2566,5000
GRAFIATISKBAAGRAFTCS000841675667,220,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953282,000,00257,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059310,00-4,90310,001 010,0082 480
GRAFOSTROJ CVIKOVBAAGRASTCS000501215259,400,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356315,000,00300,00583,0000
GRANABAAZZNPICZ0009069050387,000,0089,40387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054505,00+0,39389,00711,0073 535
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259172,530,00172,53600,0000
GRANITOLBAAGRANICZ0005100354115,110,00100,61208,0000
GREIF CRBAAVLEERCS0005038652280,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS000503715985,000,0083,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,000,0099,75352,0000
GUMOTEXBAAGUMOTCZ0005086751180,50-5,00180,00510,006611 913
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,180,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756342,000,0075,00342,0000
HANSON ČRBAASTPISCS00084581541 250,000,00760,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708323,00+4,87294,00686,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006276,000,00276,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204438,000,00438,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402495,000,00453,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105338,00+4,96307,00739,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303426,000,00426,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915170,00+0,1460,55126,00503 500
HIKOR PÍSEKBAAHIKORCS0008456752411,000,00380,001 100,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058230,00+0,87150,00315,00347 820
HMZ BRUNTÁLBAAHMZCZ0005096057142,50-5,0075,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,002 075,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 005,00-2,42798,001 745,007878 390
HOLCIM ČESKOBAACEVAPCZ0008419256547,000,00500,00861,0015082 050
HOLCIM (ČESKO)BAACIZKOCZ0008418951653,00-4,94633,001 160,0000
HOME PRAHABAAHOMECS0005022565170,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556193,600,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452335,000,00285,00829,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851395,00+1,28390,00866,009336 735
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258450,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515290,000,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354267,00-4,98267,00871,00205 340
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,000,0089,61168,00101 200
HOT.ESPLANADE PHABAAESPLACS0008417853657,000,00565,001 550,0000
HOT.INTERNATIONALBAAINTERCS0008436853326,00+0,92307,00592,009831 948
HOT.INTERNATIO.BRBAAHOTINCZ0009033858178,200,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155322,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758116,00+0,4344,01165,37758 700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558144,41-4,99140,10880,0071 011
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965500,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00211,0000
HYDROPROJEKTBAAHYDROCZ0008441805660,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905652,000,0052,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357153,020,00153,02511,0000
CHEMOFONDBFACHEMFCZ0009092409210,000,00205,00474,0019941 790
CHEMONT BRNOBAACHMNTCS0005028950180,00+0,2783,791 295,007513 500
CHEMOPETROL GROUPBAACHEMLCZ00050916521 275,00-4,13585,001 335,002 8063 577 650
CHEMOPROJEKTBAACHEPRCZ0008439155460,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752107,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175045,000,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985074,500,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955373,000,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496242,440,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253249,00+4,62227,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 420,000,003 250,004 825,00112495 040
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145352,000,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952861,00+5,0090,00861,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,05-5,0020,3583,26732 705
ICEC ŠLAPANICEBAASLAPACZ000509015984,000,0076,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535540,000,0040,00171,0500
ICOM STAVEB.JIHL.BAAICOMCZ000904255266,500,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265181,000,0038,0083,9700
IDEAL STANDARDBAAKEZTECS0008417069133,650,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,95+0,0675,00225,00403 238
IF BOHATSTVÍBFABOHATCZ00080113011 165,000,00621,001 350,00529616 285
IF ENERGETIKY PHABFAENERGCZ0008010907800,00+0,25562,001 015,004536 000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905110,00-2,56110,00226,0012713 970
IF MORAVIA INVESTBFAMORINCZ0008022506152,50+1,66101,01259,00213 203
IF OBCHODUBFAOBCHOCZ00080111031 385,000,00542,001 500,003 6084 997 080
IF PRAGOFONDBFAPGFONCZ0008009008153,030,0078,76161,0800
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,900,0072,90180,0000
ILBAU LIBERECBAASILLICS000846115839,600,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652121,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356227,000,0081,02280,0000
IMEX PRAHABAAIMEXCS0008415956285,000,00285,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996237,00-2,6320,9160,501003 700
IMPERIAL KARL.VARYBAAPALAMCZ0009095105531,000,00417,001 795,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354408,000,00408,00887,0000
IMPSBAAIMPSCZ0005043059310,000,00119,44310,00257 750
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 100,000,00584,001 100,0000
INGSTAV BRNOBAAINGBOCS0005029057346,00+4,84250,00621,005217 992
INGSTAV OPAVABAAINGSOCS0005018555144,270,00137,75325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050183,000,00102,00219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 515,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315481,120,0081,12415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425050,600,0046,00443,0000
INSPEKTABAAINSPECZ00084129541 075,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755200,000,0075,00366,0000
INTERGEOBAAINGEOCS000844115026,990,0024,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001440,00+1,14179,20707,00167 040
INTERHOTEL VORONĚŽBAAVORONCS0008449757637,00+0,15232,00680,003321 021
INTERIER PRAHABAAINTPRCZ0005085456154,00-1,9151,99367,0012519 250
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,20+0,09110,00167,00252 755
INTERSIGMA PRAHABAAINSIGCZ000841385388,000,0088,00330,0000
INTEXBAAINTEXCS0005007459138,99-4,99103,55260,0000
INVESTIM IF BRNOBFAINVIFCZ000801964390,000,0089,94241,0000
IP BANKABAAINBACZ0008002854317,000,00199,50325,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804775,00-2,39434,00982,005 4424 217 550
IPF ŠANCE PRAHABFASANCECZ000801430539,6857,1000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 400,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 195,000,001 980,003 400,00284907 380
IRIDIUM INVESTBAAVSINVCZ00090954021 780,00-4,301 515,005 775,0058 900
ITEC GROUPBAAELTONCZ000502695569,750,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 025,00+0,49865,001 360,00196200 900
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605760,500,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535686,890,0086,89383,0000
JABLONEX JABLONECBAAJABLXCS0008412151195,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095053,000,0053,00161,5000
JÁCHYMOV PMBAALAZJACS0008446753690,00+0,72230,00708,0011579 350
JÄKL KARVINÁBAAJAKKACZ0005084657194,00+3,41137,00249,0034867 512
JANKABAAJANKACS0005003953425,000,00305,00500,00260110 500
JAS JESENIC.STROJ.BAAJESTRCZ000508245337,500,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695160,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 905,00+0,52960,001 935,0077146 685
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655228,00-5,00120,00393,005512 540
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 450,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459753,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253307,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559300,000,00196,65353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658243,000,00106,32380,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965476,500,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158212,000,0068,00212,0000
JIHLAVANBAAJIHLACS0005030964118,75-5,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750160,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155186,000,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0090,00450,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168405,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367255,00+2,0075,10320,0020051 000
JILANABAAJILANCZ000509645348,000,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302105,390,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255465,00-3,72161,00612,0018686 490
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00+0,04119,00235,0032941 125
JITONA SOBĚSLAVBAAJITONCZ0005099655133,00-3,62103,79212,007810 374
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65282,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160251,000,00239,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 635,00+0,381 150,002 655,0097255 595
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 765,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859148,000,0060,00169,4300
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854135,000,0078,14630,0000
JUTABAAJUTACS00050261521 730,000,00850,001 775,0060103 800
J&T FINANCE GROUPBFAMSVIFCZ000908700391,00+1,1187,55400,0015013 650
KABLO ELEKTROBAAKABLOCS00050341561 120,000,001 060,001 480,0011 120
KAOLIN HLUBANYBAAKAOLNCZ0005075051450,000,00450,001 320,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0085,5400
KARABAAKARACZ000509705561,70+2,6632,59170,00674 134
KARLOVAR.MIN.VODYBAAKARMICZ0009033452850,000,00760,001 300,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954217,00-4,82217,00535,00439 331
KARLOVAR.SILNICEBAAKVSILCS000504275381,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158134,40+5,0097,62332,006806
KAROSERIABAAAVIABCS000503215084,57-4,9980,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554266,000,00254,00508,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 260,00-1,17779,001 315,00440554 400
KAVOZBAAKAVOZCZ000508055642,000,0042,00180,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251244,000,00225,001 120,0000
KDYNIUMBAAKDYNICZ0005023655263,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550185,00+2,20171,00471,0071 295
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 250,00-0,441 465,002 325,0048108 000
KERAMOST MOSTBAAKERAMCZ0005077651147,81+4,99134,08459,0000
KF PRAHABAAKFCZ0009065652121,000,0065,00168,5500
KINOTECHNIKA PRAHABAAKINOCS0008437950303,000,0077,54336,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250198,00-3,88160,00450,00326 336
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865042,88-4,9838,71271,001466 260
KLIMA PRACHATICEBAAKLIMACS0005008259198,55-5,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405060,000,0049,00210,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795780,100,0080,10264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256115,000,00115,00459,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458231,000,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359249,00-4,9651,99964,0010325 647
KOLBENKABAACKDTRCZ0005094151108,300,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485677,770,0038,5380,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559131,250,0078,00229,0000
KOLORA SEMILYBAAKOLORCZ000508605862,00-1,8662,00240,00251 550
KOMERČNÍ BANKABAAKOMBCZ00080191062 230,00-0,441 220,002 305,001 3733 061 790
KONEBAAKONECZ000500775773,800,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355162,000,0062,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352555,000,00386,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257131,000,00131,00498,0000
KOVÁRSKOBAAKOVARCZ0009068250203,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316960,000,0059,00153,00171 020
KOVO PRAHABAAKOVOCZ0008412251139,000,00112,46210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151119,700,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995488,200,0065,61157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158289,00-2,36257,00441,005014 450
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605995,55+5,0056,00125,0010810 319
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851152,00-5,00134,50321,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055300,00+4,89194,751 155,0026278 600
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415898,00-3,4464,00238,00151 470
KOVOLIT MODŘICEBAAKOLITCS0005005057119,800,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525242,300,0027,0073,5000
KOVONABAAKOVNACS0008418653511,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395562,00+0,4061,75138,004248
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251188,100,00188,10310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686240,240,0025,0040,2400
KOVOPOL POLICE N.MBAAKOPOLCS0005026459330,000,00172,10360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656237,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896629,530,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655258,000,00128,00372,0000
KOVOSVITBAAKOSVICS0005004464105,00-4,5483,60175,00151 575
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153177,390,00175,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756180,900,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415495,95-5,0065,45294,0000
KRAJKABAAKRAJKCZ000509065470,30-5,0065,55220,0010703
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459108,90+3,7198,22183,3591299 317
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459255,00+2,00150,00342,002 069527 595
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 285,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019058 405,000,008 405,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159326,00-4,95159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756398,00+4,46334,00678,006827 064
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0032,5571,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351152,95-5,0076,11242,008112 389
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754142,230,00142,23259,0010615 076
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 110,000,00622,001 230,0000
KUNZ HRANICEBAAKUNZCS000501875365,01-3,9565,01152,1416310 597
KVANTO IPFBFAKVANTCZ0008026002206,00+3,00200,00612,00573118 038
KVATROO FINANCEBAAKOHUDCS000501195680,000,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205746,200,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955502,00+4,80361,001 700,00620311 240
LABENA KR.BŘEZNOBAALABENCZ000509885530,64+4,9625,0052,00481 471
LABITBAATOSHYCZ000508335273,000,0041,0682,5000
LADA SOBĚSLAVBAALADACS000500566947,50-5,0038,59107,6900
LANAREST BRNOBAAMOSILCS000503105368,000,0057,00110,0000
LANEXBAALANEXCZ0005016857627,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625177,000,0068,90171,0000
LATER CHRUDIMBAALATERCZ0005103259201,00+4,68135,00321,00163 216
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557259,00-4,77214,001 200,0082 072
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556192,000,0095,00309,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952349,000,00100,00353,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851291,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153351,000,00100,25351,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251268,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853188,00+0,53100,00199,507714 476
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652727,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 090,000,00531,001 090,0000
LB INVESTBAALACRUCZ0009041752340,000,00125,32340,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358104,480,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805546,000,0044,10200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625899,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 560,00+2,401 900,002 805,004201 075 200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159300,000,00300,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755190,370,0082,16841,0000
LESNA LIBERECBAALESNACZ0009044855106,00+1,4775,00421,00171 802
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954240,000,00110,49269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350230,000,0082,27360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154240,000,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554100,800,00100,80310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653253,00-4,88196,65890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958204,000,00113,43525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055318,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,000,00131,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159200,000,00131,22526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352155,50-0,63155,50375,0081 244
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555160,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775077,760,0072,90175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558141,000,00130,501 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958149,600,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475698,610,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752220,000,00220,00537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253140,000,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725587,340,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855233,000,00134,901 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,000,0085,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455581,000,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745370,000,0070,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657128,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050205,000,00205,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654400,00+4,98293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552163,100,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651179,680,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558251,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,00121,8600
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275949,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525877,040,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158300,000,00128,39616,0000
LESTA OLOMOUCBAALESTOCZ0009038956225,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754390,00-4,87390,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853280,000,00280,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,000,0089,00240,00283 052
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550205,000,00156,14542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 470,000,00567,001 470,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952176,63-4,99114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259148,500,00148,50671,0000
LESY KAPLICEBAALESKACZ0009043451146,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659105,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 690,000,00100,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554117,990,0082,95171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653266,000,00180,00333,0000
LESY NIŽBORBAALESNICZ00090405561 640,000,0092,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851186,82-4,99117,60885,0000
LESY PROTIVÍNBAALESPRCZ0009041950151,250,0094,24728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,910,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059151,200,00145,00751,0000
LESY VLAŠIMBAALESVCZ0009063954161,110,00140,37623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858223,000,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00400,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354128,830,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405932,670,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251365,00+0,82185,00394,001 187433 255
LICOLOR LIBERECBAALICOLCZ000509225447,000,0044,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465116,010,00114,35451,0000
LIGMETBAALIGMECS0008424453387,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 660,0000
LIGNUM HODONÍNBAALIGHOCS000845245433,510,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,00-4,2537,0087,97321 440
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151127,000,00126,00330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156189,000,00189,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358256,000,00230,00351,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905831,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,000,00475,00813,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075771,280,0068,00280,0000
LITES LIBERECBAALITESCS000504175572,030,0049,5080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305463,65-5,0057,95136,0019212 221
LOMBARD INDUSTRIALBAAPRMETCS0005019157133,00-5,00112,00289,0000
LONKA PŘÍBORBAALONKACS0005010651168,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757173,990,00156,00370,0015026 099
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,10-1,4823,0094,5035310 978
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700370,31-4,9962,62175,50654 570
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556150,700,0085,00263,0000
MADETABAAJIMLECS0008420550825,00+0,36652,001 185,00192158 400
MAGNETBAAMAGNTCS0008447959137,55+5,00107,10350,00253 439
MAGNETONBAAMAGNECZ0005079053124,77+4,9984,84162,0621026 202
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935481,000,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603790,000,00330,001 000,00107 900
MARS SVRATKABAAMARSCZ0005087254400,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765024,22+4,9819,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625679,000,0079,00323,0000
MASNA STUDENÁBAAMASNACS0008456356105,00+0,96103,79350,00262 730
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568176,000,0047,50194,5200
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455358,000,0066,59358,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465791,000,0063,18125,0000
MASOKOMB.KLADNOBAAMASKDCS000842565825,46+4,9819,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735579,730,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095288,200,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665180,000,00160,38810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252250,000,00237,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206785,74-4,9967,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451308,000,0060,00606,0000
MASSAGBAAMASSACS0005005255165,000,00156,75491,00538 745
MATEBAAMATECS000501096665,00+0,4958,67155,009585
MĚĎ POVRLYBAAKOVPOCZ0005081059254,00-4,8665,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755210,000,0069,15265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960113,00+0,8962,51203,0035239 776
MEP POSTŘELMOVBAAMEPPOCZ000509125679,980,0072,71160,00705 599
MERKUR PRAHABAAMERPHCS000843906314,580,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000143,500,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551559,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0069,69222,0000
METALIMEXBAAMETLXCS00084124581 600,000,001 600,003 200,0046 400
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00-3,1089,35149,00606 000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415992,500,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057209,00-0,47130,00220,008116 929
METROPROJEKT PRAHABAAMEPROCS0008436762108,350,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 700,000,001 680,003 330,0057153 900
MEVABAAMEVACS000503935388,330,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857450,00-0,88450,001 010,003616 200
MIKROP ČEBÍNBAAMIKROCZ0009034856131,220,00131,22380,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457285,00-4,6859,00547,0000
MILKO LIBERECBAAMILKOCS000846105941,000,0041,00220,0000
MILO OLOMOUCBAAMILOCS00084300541 530,000,001 130,001 680,0071108 630
MILPA PARDUBICEBAAMILPACZ0005081851117,370,0077,20217,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552306,00+4,79240,001 130,00195 814
MITOP MIMOŇBAAMITOPCS0005009158115,000,00115,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0061 800
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957245,000,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258102,89-4,99102,89426,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008284,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665499,000,0087,40548,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859116,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775331,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257227,000,0060,66227,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4060,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159951,000,00217,001 035,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00175,9900
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00182,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,940,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075796,800,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252230,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,700,0065,70480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159144,420,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435972,000,0052,00224,00835 976
MORAVOSTAV BRNOBAAMORSTCS0005032556376,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 175,00+4,91415,001 320,008599 875
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850191,000,0060,01199,5000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859653,000,00651,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550104,190,00104,19254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052402,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,540,0026,0056,4700
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,32+0,3115,4432,67367
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158583,00+4,85550,001 005,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258249,00+4,62153,52434,006816 932
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652900,00+2,27595,00940,00800720 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750235,00-4,85146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057336,00+5,00106,61340,003 6031 210 608
MOTOKOV INTER.BAAMOTINCZ0008417755248,000,00106,92514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558250,00-1,1890,44277,004411 000
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554103,00-1,9081,23167,85282 884
MOTORPALBAAMOTORCZ0005084558105,00+1,9488,45220,0048550 925
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,000,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296854,000,0053,00124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958264,000,00264,00860,0000
MSABAAMSACZ0005016501585,00-3,14585,001 100,003319 305
MSDZ ŠUMPERKBAAMSDZCZ000841985054,84-4,9850,00130,0000
MTH PRAHABAAMTHCS000820186960,000,0053,0083,1000
MUROM MOSTBAAMUROMCZ0009034252103,000,0082,65215,0000
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00142,7900
NAREX ČESKÁ LÍPABAANAREXCS0005008556195,000,00189,90525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853580,000,00528,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053135,000,00131,20510,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,00+0,50180,50348,007314 600
NAVOSBAAZZNPRCZ0009066551209,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151101,000,0055,00561,0000
NEALKO OLOMOUCBAANEALKCS0008463857397,00-4,10330,00786,005220 644
NEMOHOLDBAAOBOSCZ0009034153104,52+4,9996,24620,00202 090
NIA HOLDINGBFARDPGRCZ0008027109471,00-4,84412,00706,0000
NKT CABLESBAAKABKLCZ0005082255780,00-0,25670,00980,007760 060
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956156,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351298,000,00141,00298,0000
NOWACO MRAZÍRNYBAASLMRACS000842875145,500,0032,5576,1400
NYCOMBAANYCOMCZ0009032058127,560,00127,56488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,00-0,99200,00530,006613 200
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407129,22-4,99112,32351,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,00909 450
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,000,0048,00100,00211 659
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353727,000,00703,001 310,0064 362
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,03+0,0232,0088,8018631
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995285,50-5,0085,50200,008684
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095423,000,0023,0074,5000
OBILABAAOBILACZ0008427200135,100,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152270,000,00182,70400,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058142,780,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266068,520,0052,00110,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259151,100,0085,12427,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057235,000,00214,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553429,00-4,87429,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186981,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48236,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051180,00+2,27170,00297,00529 360
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308122,19-4,99111,19339,0000
OHL ŽSBAAZSTBOCS0005028554900,00-0,11549,00940,00184165 600
OK STS TOUŽIMBAAOKSTSCZ000907235179,000,0076,50204,0000
OKDBAAOKDCZ000510065177,66+4,9838,5977,66164 21112 752 626
OKULA NÝRSKOBAAOKULACS0008445953116,000,00109,35217,0000
OLMA OLOMOUCBAAOLMACZ0005101253650,000,00443,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550539,00-0,55262,00542,00715385 385
OMNIPOL PRAHABAAOMNIPCZ0008413754371,00-4,87310,00443,0017063 070
OMYA VÁPENNÁBAATERAMCS0005017359423,000,00423,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852198,55-5,0080,49255,0025550 630
OPAVSKÁ LESNÍBAAOPALECZ0009056156114,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515194,600,0086,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660215,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350176,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415938,000,0037,00125,9600
ORPABAAVCPAPCS0005005958277,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575731,59-4,9931,5951,0400
OSEVA BZENECBAAOSEVACZ000906795581,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ000909634385,300,0085,30308,0000
OSONA PLZEŇBAACADPNCS0005025857147,25-5,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,200,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357813,00+4,90485,001 000,003427 642
OSTRAVIA TRADEBAASTMOSCZ000909410853,10-4,9953,10180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401126,300,0096,50321,0000
OSTROJBAAOSTROCS0008435558263,00+0,38180,01462,00328 416
OTAVAN TŘEBOŇBAAOTAVACZ0005090852250,00-3,84220,00650,00307 500
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00138,98692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056101,000,0085,59290,0000
O2 C.R.BAATELECCZ00090932093 335,00-0,442 210,003 475,007392 464 565
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259270,00+1,12126,35440,001270
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558234,000,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903102,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050217,00+4,8356,22249,0037681 592
PARAMOBAAPARAMCZ00050913551 090,00+1,39930,001 430,008592 650
PARKHOTEL PRAHABACPARKHCS0009026851212,000,00173,70385,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955302,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,000,0052,0099,2200
PASBBAAPISBOCZ000508975569,260,0069,26215,0000
PASO BRNOBAAPASOCZ000845125960,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954112,87+4,99107,50270,006 500733 655
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,0000
PEGA KRNOVBAAPEGACZ0009077608331,000,00240,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535872,000,0072,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,000,0072,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050334,000,00334,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667460,000,00238,001 105,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,410,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152125,100,00107,73309,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0041,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958255,00+2,4076,00315,00599152 745
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0669,6600
PHILIP MORRIS ČRBAATABAKCS00084188695 805,00+0,953 420,006 225,003642 113 020
PHOENIX LÉK.VOBAASTUMPCZ0009079505275,000,00179,60525,0000
PIKAZ PRAHABAAPIKAZCS000501975117,720,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458170,73+5,00134,41275,00355 976
PIVOVAR LOUNYBAAPIVLNCZ0008458452290,000,00279,001 195,0000
PIVOVAR MOSTBAAPIVMOCS0008459053217,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,000,00166,50250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457306,000,0092,00309,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 625,00+0,652 885,004 625,002421 119 250
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359990,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751840,00+5,00716,002 215,0010487 360
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,00+0,95409,001 410,007640 280
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467275,000,00265,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 765,000,001 150,001 850,005495 310
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965698,000,0089,10242,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557155,830,00141,671 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,380,00109,38619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325886,400,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054403,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565361,710,0042,0066,5500
PLIVA - LACHEMABAALACHECZ00050967501 025,00+1,48915,001 750,002 0002 050 000
PLOMABAAZPDCS0008452751147,25-5,00116,00165,9010014 725
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952323,00-5,00323,00616,00165 168
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,100,0057,95224,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,000,00347,00556,003112 400
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 905,00-0,171 670,003 525,002161 005
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00191,83875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058118,100,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475764,31-4,7563,07290,00281 801
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,550,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585659,700,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150115,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652195,00+3,3793,86440,0013426 130
POLOVODIČE PRAHABAAPOLOVCZ000507400532,590,0022,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725071,100,0067,00147,0700
POLYGRAFIABAAPLGRACS000841516291,000,0065,37233,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150729,000,00729,001 500,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 950,000,001 640,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655420,000,00143,17632,003414 280
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254340,000,00270,00553,0000
POTIS PRAHABAAPOTISCS000502045247,320,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 090,000,00565,001 145,003538 150
POTRAVINY CENTRUMBAAPOTCECS000844265321,570,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552794,000,00252,00794,0000
POVO - STABAASTPPICZ000503595672,270,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058215,000,00170,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0064,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855168,00-1,1785,38183,003504
POZEM.ST.PŘEROVBAAPSPRCZ000501750973,000,0069,34726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955103,000,0083,09217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751253,000,0081,09258,0000
POZES RADONICEBAAPOZESCZ000905545551,000,0051,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753110,000,0072,00181,8500
PPF INVEST.HOLDINGBFAPCESCZ0009084505336,00+5,00320,00581,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685167,500,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955257,000,00154,81297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459160,00+0,2569,36203,0040064 000
PRAGA ČÁSLAVBAAOPSTACZ0005014555269,000,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175165,00-2,9840,0094,001006 500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355355,010,0055,01370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656855,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555664,83+4,9861,75218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745585,000,0072,00248,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258297,000,00297,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557306,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357186,300,0076,00474,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159128,830,0049,00128,8300
PRAMEN PÍSEKBAAPRAMPCS00084577501 070,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615535,930,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158157,00+4,6651,04200,00800125 600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 000,00+2,561 000,002 150,005501 100 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 580,00+3,26760,001 715,001015 800
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659850,000,00390,001 000,00280238 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357243,000,00242,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166689,200,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553112,000,00110,00267,005560
PREFA BRNOBAAPRFBOCS000504055973,400,0073,40153,0000
PREFA GRYGOVBAAPRFAGCS0008432555365,00+2,81177,89424,001365
PREFA PARDUBICEBAAPRFPACZ0008465457262,00+0,76122,55367,00369 432
PREFA PHA MALEŠICEBAAPREFACZ0005084954278,00-0,35215,00449,00308 340
PREFABRIKACE OVABAAPRFOSCS000843295150,000,0048,6093,7800
PREGISBAABIDATCS000842356288,580,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253372,000,00330,00629,00632235 104
PREMINGBAAPREMGCS0005033752120,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456266,000,00118,75533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ0009050050102,570,0065,00121,1200
PRIMAGRABAAZZNPBCS0008426359103,460,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252138,00-1,4263,00154,0014720 286
PRIOR ČRBAAPRICBCS0008457859157,470,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054329,000,00210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553297,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450227,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035141,000,0041,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151197,100,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555190,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,000,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001227,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400137,81+4,99109,43191,101 050144 701
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750150,000,0055,00425,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351111,210,0075,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900171,00+0,24170,58364,003513
PRŮMYSL KAMENEBAAPRUKACZ000508025970,260,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 065,000,00452,001 065,003031 950
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059250,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100552,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,001313 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875582,000,0024,8082,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00230,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505759,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995799,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250481,00-4,18289,00601,00215103 415
PS PARDUBICEBAAPSPACZ0009054359111,07-4,99100,00538,00677 442
PSGBAAPSGCS000500646988,00-2,2864,00210,001049 152
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815676,830,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315772,300,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704591,000,00421,00657,001 561922 551
P-D REFRACTORIESBAAMSLZCZ0005010454170,000,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115471,50-4,6671,50175,31453 218
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158169,290,00145,00650,0000
RAKOBAARAKERCS00084187521 230,00+0,401 085,001 305,004150 430
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ0009074050106,50-4,7464,54175,00323 408
RAŠKABAARYBENCS0008431656101,000,00101,00250,0000
REAS BRNOBAAREASCS000845095377,850,0028,3177,8500
REDASHBFARENTCZ000909080963,00+1,6155,74302,001046 552
REKORD Č.BUDĚJOV.BAAREKORCS000842065948,390,0048,39189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653657,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265456,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0073,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605110,20-5,00110,20315,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509861,00-0,23860,001 170,00490421 890
REPROGENBAAREPRGCS0008457461550,000,00118,75567,00235129 250
RESON.PILA CHLUMECBAARESPICS0008455556220,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845456,300,0047,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509905,000,00400,00950,0000
RETEX IVANČICEBAARETEXCS000502985972,00+1,4044,15222,0013936
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 750,000,002 100,004 800,00203964 250
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755340,00+4,29170,00596,007726 180
ROMO FULNEKBAAROMOCS000500305270,00+3,6764,31165,37151 050
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552327,000,0072,78327,0000
ROVNER BRNOBAAFIRNCS0008450250170,24-5,00150,001 100,0000
RUBENABAAGUMOKCZ0005091553136,000,00113,10329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845047,000,0046,07257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558626,00+0,16442,00954,00106 260
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455736,000,0036,0078,2700
RUVEBAARUVECS000843935216,880,0015,3539,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357148,500,00148,50407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305281,810,0081,81446,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957198,00-4,34187,72300,00142 772
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985288,010,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,000,00185,25817,009959 301
RYBENA RUMBURKBAARYBRUCZ0009050951700,000,00203,00749,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858342,00-5,00342,001 680,006622 572
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,910,0010,3426,2500
R-TECHBAARUBENCS0008453759216,00+4,8598,00429,00439 288
ŘEMPO PRAHABAAREMPOCS000820125758,00-3,3318,0592,0019611 368
SAFINA VESTECBAASAFINCS0005014356118,00-1,66113,00750,004472
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526777,400,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751245,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554153,95+4,9988,30383,00507 698
SANATORIUM ASTORIABAAASTORCS0008443768915,000,00330,00915,0000
SANITASBAASANITCS000842756359,790,0055,90228,0000
SANJO KUTNÁ HORABAASANJOCZ000907580072,660,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554650,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0040,7485,0000
SAUER ŽANDOVBAACKDZACZ000509395535,640,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900943,200,0039,37250,0000
SAVENA NÁCHODBAASAVENCS0008455853135,170,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759230,000,00173,62295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358260,00-4,76260,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558156,370,00142,16859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157735,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 320,00+0,38409,001 320,0095125 400
SČ ENERGETIKABAASEVENCZ00050780551 890,00+5,00925,002 005,0055103 950
SČ INVESTORSKÁBFASEVCECZ0009088100121,100,0098,80175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 390,000,00760,001 450,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259247,00-5,00145,531 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265180,000,0072,90270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550710,00+1,42515,00750,001 209858 390
SČCBAASCCIHCS000846075476,64-4,9956,00105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754120,00+1,8673,53228,009811 760
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358117,100,0061,00117,1000
SELEKTA PRAHABAASELEKCZ0009056255102,64-4,9949,64108,04141 437
SELGENBAASELGECZ00090336501 005,00+4,90438,001 005,004949 245
SELIKO OLOMOUCBAASELIKCZ00084308571 200,00-0,41970,001 510,00131157 200
SELLIER & BELLOTBAASELBECS0005013358610,00+1,49451,001 100,00222135 420
SEMENA VELELIBYBAASEMVECZ000903605985,500,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965054,000,0054,00150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356415,00+1,21174,91484,00322133 630
SEMPRA PRAHABAASERVICZ0009063756153,000,0050,00221,00507 650
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705440,240,0023,00350,0000
SETUZABAASETUZCZ00084600521 900,000,001 150,001 920,00200380 000
SEVAC PRAHABAASEVACCZ0009065850175,770,00175,77410,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925030,590,0023,2245,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665168,06+4,9951,0081,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350653,00+1,55310,00653,001 397912 241
SEVEROSKLO N.BORBAASEVSKCS0008460655260,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458117,20+4,7344,00147,47947110 988
SEVTBAASEVTCS00084424551 460,000,001 105,001 705,0000
SFINXBAASFINXCS000503645879,860,0066,00229,0000
SG - INDUSTRYBFAYSECZ0009087706332,000,00300,00399,005 5631 846 916
SHD KOMESBAASHDKOCS0008423851110,020,0092,00188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0051,0380,0000
SIDIA OLOMOUCBAASIDIACS0008419651493,000,0069,25565,0000
SIFBFASIFCZ00080215082 065,00+0,481 330,002 150,0050103 250
SIGMA BRNO SLATINABAASIGBRCZ0005082859109,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857281,00-0,70208,00366,0013638 216
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154153,900,00133,38285,0000
SILNICE CHEBBAASILCHCS000502355540,100,0040,10135,7100
SILNICE JIČÍNBAASILJCCS0005034354146,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995885,000,0082,16174,4100
SILNICE KLATOVYBAASILKTCS0005023753133,650,00133,651 145,0000
SILNICE LITOMYŠLBAASILLCS000503515391,800,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156182,700,00182,70400,0000
SILNICE ZNOJMOBAASILZNCZ0005029652131,020,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735860,560,0055,00196,9800
SILNIČ.STAV. PRAHABAASISTACS000502055175,000,0064,80481,0000
SILONBAASILONCZ0005094458134,90-5,00128,75454,008611 601
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00156,7500
SKALIČANBAASKALCCS000845466653,460,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146524 020,00+0,501 510,004 020,004291 724 580
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 105,00-4,32908,001 745,0055 525
SKLO UNION TEPLICEBAASKLTECS0008414850358,000,00309,00868,00488174 704
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0045,6293,1000
SLADOVNA HODONICEBAASLADHCZ0008452554246,000,00241,001 220,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835933,070,0027,0074,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754129,800,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,000,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259292,00+0,34270,00480,0023568 620
SLEZSKÝ KÁMENBAASLKAMCS000842845449,500,0045,00125,0000
SLH, A.S.BAASOLOCS0008446357171,00-5,0080,88256,0020034 200
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,000,00155,00499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557200,000,00197,60480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815385,000,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735620,800,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 280,000,001 100,002 290,00104237 120
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,00+1,06984,002 160,002649 400
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659819,00+5,00571,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,000,0082,00133,35101 000
SMP CONSTRUCTIONBAASTAMOCS0005022953184,00-0,54175,77470,00386 992
SOBONA SOKOLOVBAASOBONCZ000904305528,510,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952500,00+2,88154,85500,008 7454 372 500
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165182,37-4,9964,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,00-1,1765,17120,751007 000
SOLNÉ MLÝNYBAASOLMLCS0008429858261,000,00261,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857297,00+4,9466,50463,005616 632
SPECIALTRA.NOSRETIBAACADSTCS000820115865,000,0065,00124,4600
SPOFA PRAHABAASPOFACZ00050742521 175,00+1,731 155,002 265,001618 800
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 200,000,00577,001 200,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164360,000,00135,47360,0000
SPOLANABAASPOLACS0008424958346,00+0,28323,00799,0018062 280
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858313,00+4,68276,00535,00710222 230
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705346,00-0,57281,00356,004 1881 449 048
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507146,00+0,75109,00162,909 6741 412 404
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606161,11+0,06125,00177,803 632585 152
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454110,000,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015373,300,0041,40113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0028,6644,0000
STAPRO SERVIS OVABAASTAPRCZ000843245734,480,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350605,000,00594,001 450,002716 335
STAROROL.PORCELÁNBAASTAROCZ0005085753167,000,00165,16399,0061 002
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,250,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856148,500,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545861,00-4,6851,00108,905305
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0076,56180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151121,920,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559188,610,0069,73240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658218,000,00136,50251,0000
STATUS STAVEBNÍBAASTATUCS0005037555165,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,0075,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065470,000,0070,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636951,000,0049,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056160,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,670,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,020,0043,73115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,670,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786058,500,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675888,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,100,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375191,960,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225339,600,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752256,000,00131,10522,0000
STAVIVA OSTRAVABAASTAVICZ000843275491,970,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985972,000,0063,27115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650160,000,00127,08333,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885044,550,0044,55130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967355,000,0033,83355,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665672,79-4,9972,79185,00352 548
STAVOMONTÁŽE OLBAASTMOLCS000501776355,12+4,9950,00315,00573 142
STAVOMONTÁŽE PARD.BAASTAPACZ000905455774,94-4,9974,94345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325756,760,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569182,710,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363173,000,00119,75261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,460,0030,4670,7100
STAV.DOP.A ME.PHABAASDMECCS000502205263,000,0063,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895915,310,0015,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782531 955,00-3,21759,002 020,00246480 930
STČ CHOV.SDR.BAASCCHSCS000842716778,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 380,00+4,54865,001 670,00811 040
STOCK PLZEŇBAALIKERCS00084185541 200,000,001 150,001 850,0000
STRABAGBAASILOSCZ0008434107248,000,00216,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654225,00-4,66225,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955386,480,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 085,00-1,36686,001 100,00100108 500
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415345,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165755,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053446,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257195,120,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,800,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558111,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566159,500,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105542,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665280,050,0076,00205,0010801
STROJTEXBAASTRJTCS0005034859278,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354100,800,00100,80260,0000
STS OLOMOUCBAASTSOLCZ000907385453,000,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957111,320,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765889,190,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255938,000,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685881,080,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755960,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68266,0000
SUBEKOBAAKOREKCZ0005094250100,000,0089,10350,0000
SUBTERRABAASBTERCS0005023050538,00+4,87421,001 450,0016588 770
SUPRAPHON PRAHABAASUPRACS000844105176,500,0076,50400,0000
SURPMOBAASURPACS0005022755171,000,00166,05326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553603,00+4,8667,45603,001 074647 622
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665387,99+5,0066,88138,9162054 554
SVITEX SVITÁVKABAASVITECZ000509945722,000,0022,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253238,00-4,80117,00292,0000
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735376,730,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0041,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975468,160,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259148,500,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251220,000,00148,00242,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250790,00-0,62425,00818,001 3551 070 450
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,00+1,3972,01243,0017825 810
ŠKODA PRAHABAASKOPHCS00050068571 150,00+4,07390,001 150,003034 500
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959135,380,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154201,00-4,73123,50486,0000
ŠMERAL BRNOBAASMERACS0005029354151,00+3,3047,39230,0018628 086
ŠROUBÁRNA TURNOVBAASROUTCS0005070556200,000,00200,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952165,000,00119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457550,000,00453,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152120,000,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805190,100,00140,79204,0032060 832
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354321,00-4,74119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765177,270,0069,42195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505565,00-2,2540,00158,00301 950
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351311,00+1,30259,00385,005216 172
TATRABAATATRACS0005018456170,00+3,0366,18217,001 813308 210
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675583,440,0083,44195,6500
TECHNIA OSTRAVABAATECHNCS000501715117,550,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265646,580,0020,8580,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661120,000,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357264,000,0064,51264,0000
TEINVESTBAATMPCS00084430573 120,00-0,631 875,003 360,00200624 000
TEKO PLESNÁBAATEKOCS000502555040,000,0040,00310,0000
TELTRAS PRAHABAATELTRCS000846475655,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425650,000,0047,84109,1400
TENAS HAVÍŘOVBAATENASCS000500785556,700,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 245,0000
TEP PLZEŇBAATEPCS000844575545,000,0045,00140,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550311,00-3,71266,00507,0012438 564
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050708,00-4,96650,001 295,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,000,00171,48284,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950396,000,00300,00470,00303119 988
TEPLÁRNY BRNOBAATPLBOCS00084521571 600,000,00640,001 850,00187299 200
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,00+0,20857,001 200,0065 820
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,000,0063,00141,0800
TEPNABAATEPNACS000502685548,90+4,0432,50128,007342
TERCO TELČ NÁBYTEKBAATELNACS0008463055297,000,00288,00441,0000
TEREOS TTDBAAPRACUCZ000510485195,100,0025,89142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,100,0026,10129,3000
TERPLAN PRAHABAATERPLCS0008442760257,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055040,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,55-5,0027,0081,6600
TESLA JIHLAVABAATSLJICS0005072859133,00+4,7254,00214,0031341 629
TESLA KARLÍNBAATSLKACS000502135162,310,0058,00122,06573 552
TESLA LANŠKROUNBAATSLLACS000500465485,77+4,9947,69123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,00-2,8527,5557,75501 700
TESLA SEZAMBAATSLSECS0005009851323,00-4,4364,70390,001 108357 884
TESLA VACUUM COMP.BAATSLVCCS000500975222,44+4,9517,1060,1948610 906
TESLA VAK.TECH.PHABAATSLVTCS000502245844,550,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254100,000,00100,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455465,00-2,71110,00478,00916425 940
TEXTILANA LIBERECBAATEXTICZ0005090357120,00+4,3457,95219,0030036 000
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451102,720,0024,38199,1600
TEZASBAACADTECZ000820795896,440,0068,00422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555162,40+2,7870,00385,0010016 240
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985383,34+4,9871,85183,7500
TIF-INVEST PRAHABFATURISCZ000909300186,00-3,6969,86245,00837 138
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0059,4088,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866280,000,00228,00500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857167,00+3,72154,33279,00650108 550
TOFA SEMILYBAATOFACS0008448056116,000,0065,00205,0000
TOMABAATOMACZ0005088559113,23-4,99113,23321,0079389 791
TOMOS PRAHABAATOMOSCS0005021153113,350,0052,00113,3500
TON BYSTŘICE P.HSTBAATONCZ0005090555440,000,00123,85440,0000
TONABAATONACZ000504116049,500,0040,0082,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055120,90+4,8557,20130,002 900350 610
TONASOBAATONASCS0008423257160,000,00136,84325,00152 400
TOS ČELÁKOVICEBAATOSCECS0005014653330,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285371,00+1,4259,71118,001057 455
TOS LIPNÍKBAATOSLICS000503316644,100,0036,0068,4300
TOS RAKOVNÍKBAATOSRACS000501525435,580,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935649,000,0049,00100,0000
TOSTA AŠBAATOSTACS000502565944,81-4,9840,00106,58934 167
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051132,000,0075,00150,0011815 576
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0030,5063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358152,62-4,99152,62462,00182 747
TRANSPORTA CHRUDIMBAATRNSPCS0005026558123,12-5,0063,50179,0070086 184
TRANZABAATRANZCZ0005076356190,00-2,5679,42197,8015930 210
TREND V.I.F. PRAHABFBTRENDCZ0008016904102,02-2,8163,65254,001 933197 205
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451123,50-5,00113,06246,00354 323
TRIODYN MEZ BRUMOVBAATRIODCS0005029750270,00+0,3745,49353,008823 760
TRIOLA PRAHABAATRIOLCZ0005090753175,35+5,00111,00242,006311 047
TRIZON TEPLICEBAATRIZOCS000846146351,200,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552190,00+4,44161,00385,003 302627 380
TSL VRCHLABÍBAATSLVRCS000500955427,63+4,9726,3280,0000
TTC TECHKOM CENTR.BAATECENCZ000906015860,390,0060,39300,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,990,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175759,85+5,0042,8875,0000
TYLEX LETOVICEBAATYLEXCS0005006154576,00-2,37494,001 220,00126 912
TZPBAATZPCZ0005088054650,00+2,04169,00702,005032 500
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,000,0050,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963363,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585477,730,0069,66121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,000,00111,55750,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125478,50-3,9146,0090,3021316 721
UNEXBAAUNISTCS0005015759150,00+0,7894,78540,0011316 950
UNIBETONBAAUNIBECZ000508345132,000,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245340,500,0040,50126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901330,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0045,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525292,000,0043,00144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535438,000,0038,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00289,0000
UNITED ENERGYBAAPSZTECS00084586591 185,000,00760,001 250,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625463,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865495,000,00450,001 100,0000
ÚRS PRAHABAAURSCZ0009041356199,100,00148,501 405,0000
USIP STUDIO AIPBAAUSIPSCS000902375959,050,0059,05266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,770,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356550,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335384,650,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253342,000,0082,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435499,960,0070,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755199,60+1,7881,27200,001 571313 572
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855140,00-3,44115,51283,00486 720
VARI LIBICE N.C.BAAMEPOLCZ0005041400112,000,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 010,00+1,51812,002 190,006211 248 210
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 605,00+3,54917,001 805,001524 075
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451157,850,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658195,000,00169,58418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358136,000,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252102,110,0058,78142,5500
VELVANA VELVARYBAAVELVACS0008424859486,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456116,00+0,8695,18250,0017119 836
VENABAAVESELCS000844915328,430,0028,4349,0000
VENNUS PRAHABAAMASROCS000845895650,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 840,00+0,82855,001 870,0090165 600
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756116,400,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875766,600,0066,60330,0000
VET ASSETS A.S.BAAJIPCZ0005005850390,00-1,26285,00520,00498194 220
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258266,00+3,5032,18549,004812 768
VHOSBAAVHOSCZ0009047254635,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356128,00-1,53126,10668,0022929 312
VIMPERSKÁ MASNABAAMPRVICZ0008457058441,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954186,00-0,53162,45300,00203 720
VINNÉ SKL.VALTICEBAAVINSKCS0008450052847,000,00371,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267281,00-4,74101,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159399,00+1,01324,00440,0031 197
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,000,0056,00397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236680,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558202,00+0,49107,00234,002 063416 726
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058284,00-0,35258,00544,006017 040
VÍTKOVSKÉ LESYBAAVITLECZ0009038451151,470,00151,471 540,0000
VLNAPBAAVLNAPCZ000508765098,00-2,0096,66335,0029028 420
VMV HOLDINGBAAMASOPCZ0005099952184,11-5,00184,111 335,00488 837
VODÁRENSKÁBAAVOAZCZ0009051256176,030,00106,82225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950102,000,0051,76104,1100
VODNÍ STAVBYBAAVOSPHCS00050209572 090,000,001 220,002 105,0000
VODNÍ ZDROJE PHABAAVOZDCS000844155625,300,0025,3071,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175374,250,0067,50122,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,100,0051,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305358,560,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725359,000,0053,79133,2800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0053,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705658,000,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754190,030,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735351,700,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851160,000,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325189,100,0089,10220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775860,000,0053,00115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345945,900,0045,90105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665274,000,0066,42132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,000,0057,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00133,9900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664110,160,00110,16317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450648,00+0,46581,001 365,0021 296
VOSBAAVOPRSCS000503605290,000,0088,20250,00575 130
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469989,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659166,050,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150512,00+4,9144,78512,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564334,00+4,70123,00611,00155 010
VÚ ČERPADELBAAVUCCS000501675746,000,0046,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915098,000,0067,91131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975972,600,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905188,000,0085,50290,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259117,46+4,9972,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656110,000,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219561 450,000,001 450,006 850,0000
VULKANBAAVULKACZ0005100453380,00+1,60290,00500,004818 240
VÚOSO PRAHABAAVUOSOCS000502035379,400,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052182,000,0043,02199,5000
VÚZORT PRAHABAAVUZORCS0008439964129,800,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45104,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658355,000,0095,00364,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750243,000,00243,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857105,000,0045,00105,0000
WIENERBERGER C.P.BAAJICIHCS0008415857140,000,00136,12265,007510 500
WIENERBERGER MCPBAAWIENMCZ0008417557145,800,00145,80396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565536,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657380,00+0,79118,00443,0011342 940
YTONGBAAPORBECS0008420162185,500,00153,65247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051702,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857730,000,00730,002 180,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301789,00-4,93380,00882,003023 670
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050206,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053253,000,00253,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658179,55+5,00105,70427,0017331 062
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952150,00-0,6685,74260,0031046 500
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845571,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 890,00+0,261 300,002 190,003769 930
ZČ LIKO PLZEŇBAAZCLIKCZ000507915270,00+2,3364,00238,00775 390
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759181,000,0069,99330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 490,000,001 300,002 120,0022 980
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457128,150,00128,151 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00102,0000
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,75113,8700
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,520,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0043,2682,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759103,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957115,000,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,00+2,8442,5870,00391 989
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056105,710,00105,71380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953261,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895771,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,35-5,0036,0060,901005 035
ZENA ML.BOLESLAVBAAZENACS0008426458155,000,00104,69155,1800
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS0005009067101,00-1,5595,00360,0011411 514
ZETORBAAZETORCS0005029263129,30+3,0260,65170,0072593 743
ZEVETA BOJKOVICEBAAZEVETCS000504035125,000,0020,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,660,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675997,000,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253182,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456129,000,00108,90220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659140,000,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,000,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325577,28+5,0068,40104,73443 400
ZN ROKYCANBAAZZNROCZ000907155182,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156147,260,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00247,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455264,800,0064,80139,6000
ZPA PEČKYBAAZPAPCCS0005013655370,00+2,7782,10399,00462170 940
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 540,00-0,321 050,001 550,0079121 660
ZRUP PŘÍBRAMBAAZUPRCZ0005013953112,920,00112,92266,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057269,00-4,94269,00552,006016 140
ZVVZBAAZVVZCZ0005081653965,00+1,04636,001 340,002927 985
ZZ TEPLICEBAAZZNTECZ000905225444,000,0041,00104,1400
ZZN BEROUNBAAZZNBECS0008426052167,000,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955844,540,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153165,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758137,500,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895373,030,0066,25335,0000
ZZN KOLÍNBAAZZNKOCZ000903435185,600,0048,45248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353224,000,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,400,0032,4095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,000,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725273,270,0050,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158335,000,00219,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805122,000,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865645,07-4,9945,07110,00954 282
ZZN POMORAVÍBAAZZNHOCS000846335286,510,0064,28217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835977,900,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551284,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00141,75212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950161,110,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045482,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145241,000,0037,80115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285650,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450187,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075195,000,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245088,08+4,9956,00200,00746 518
ZZN VYŠKOVBAAZZNVYCS000845085448,610,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556102,30+1,1855,00169,0516817 186
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654203,000,0044,81216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035582,800,0067,00542,0000
ŽĎASBAAZDASCS0005031152725,00+1,68650,001 000,00464336 400
ŽDB BOHUMÍNBAAZDBCZ0005098152300,000,00292,00519,00394118 200
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,000,00185,00366,0016933 800
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656226,00+0,4466,50231,0035079 100
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856188,000,00109,73221,00489 024
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557600,00-1,96600,00920,007746 200
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257401,000,0080,00401,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903478,00+0,42336,00548,002 6961 288 688
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 750,00+3,962 520,003 115,00215591 250
ŽOS NYMBURKBAAZOSNYCZ0009048351114,45+5,0074,10220,0035140 172
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360147,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959330,00-4,89289,00530,00564186 120
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925593,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707795,00+0,63630,001 250,001 4411 145 595