Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 14:23
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.06.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.05.199626.06.1996
28.06.199629.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,50+0,9445,0061,0016856
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803210,000,00201,00567,0042589 250
ADOKA KVBAASTMONCS0005042654124,000,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286493,45+5,0064,60145,855 758538 085
AGRA PŘELOUČBAAAGRACS000502726756,000,0056,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459450,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408118,00-1,66114,00210,507 416875 088
AGRODAT PRAHABAAAGRODCZ0009063855147,48+4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156210,00-5,40155,00414,00122 520
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,000,00203,00317,00102 610
AGRONA CHEBBAAAGRNACS000844686068,780,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351173,630,00106,92679,00233 993
AGROSERVIS TACHOVBAAAGSTACZ0009036455118,000,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956362,00+1,68251,00495,00186 516
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146642,660,0042,6688,0600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715647,000,0047,0090,2500
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852134,33-4,99126,00515,00202 687
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065953,37-4,9820,9280,001316 991
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0020,00105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,00201 000
AGROWEST PLZEŇBAAAGRWCS0005024751260,00-6,47230,00313,00143 640
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357300,000,00182,70300,003510 500
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39236,0000
AGRO-TEXBAAAGRTACZ0009068854147,25-5,0078,00298,00355 154
AGS JIČÍNBAAAGRJICZ0005083659121,78-4,9980,00323,0000
AGT OSTRAVABAAAGTCZ0009053153107,82-9,99107,82315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,000,0055,00327,0011214 000
ALBATROS NAKLADAT.BAAALBATCZ000905655263,00-8,6963,00193,758504
ALIACHEMBAASYNTHCZ0005091959467,00+4,94430,00850,001 033482 411
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0076,9500
ALLFROSTBAAALLFRCZ000509955687,50-9,0775,00231,004350
ALMETBAAALMETCS00050357571 450,000,00470,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666338,000,00100,00502,00206 760
AMBIT Č. KRUMLOVBAAAMBITCS0005037753125,11+9,9994,00390,00253 128
AMMANN CRBAASTVSTCS0005003755155,00+0,15140,10345,0010015 500
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957250,000,00230,00366,001250
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,32206,0000
ARMABETON PRAHABAAARMABCZ0005006353518,00+2,98350,00620,00569294 742
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,000,0018,0552,00231 058
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951121,50-10,00110,00202,0020625 029
ARPOBAAARPOCZ000501945563,00+3,2761,00173,63221 386
ART CENTRUM PRAHABAAARTCECS0008416160172,90+9,99104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 015,00+1,50710,001 015,00198200 970
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 406,00-0,981 275,001 965,00162227 772
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00253,005275
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257226,000,0072,73356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275067,32-10,0057,62198,352135
AUTIA HUMPOLECBAAAUTIACS0005037068215,000,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,000,0041,40205,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575449,850,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,000,0040,0079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396844,32-9,9937,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,000,0063,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955548,13+0,1445,1381,50763 658
AVIABAAAVIACS0005020759221,00+1,84125,00288,0013229 172
AVIA KUTNÁ HORABAAAVIAKCS000501445584,00+5,0054,15316,00121 008
AVICOM JÁNSKÁBAAAVCOMCS000845965784,99+4,9276,81211,009765
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559215,00-9,28160,38435,008418 060
BALNEA PRAHABAABALNECS000843766159,86-9,9945,45158,0015898
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,00-0,411 030,001 310,001 4581 756 890
BÁŇ.STAVBY MOSTBAABASMOCS0005012756230,00+1,32160,00380,00522120 060
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350188,10-10,00118,10294,003564
BASK ROUDNICE N.L.BAABASKCS0008423760760,00+4,25729,001 640,002015 200
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,171685 376
BELAGRABAAZZNBRCZ000844905585,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115563,500,0028,5087,38533 366
BENAR BENEŠOV N.PLBAABENARCZ0005091058123,82-4,9986,00302,0000
BERGER BOHEMIABAANSILCS0005023456167,700,00150,00800,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385793,56+9,9985,06275,004374
BETA OLOMOUCBAABETAOCS000842915592,24-4,9992,24489,0000
BH CAPITALBABBHANCZ00080246011 300,00-3,341 300,001 350,002026 000
BIOCELBAABIOCECS0005017953855,00-0,81685,001 690,0011598 325
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,000,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559136,000,00130,00480,004544
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905293,920,0080,00409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462791,00-1,73550,001 005,006652 206
BMTBAABMTBOCS000503075827,00-6,2519,6971,4819513
BODOSBAACADBCZ000820585367,76+10,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607217,00-4,82217,00364,00900195 300
BOHEMIA SEKTBAAVINZACZ00084452513 100,000,001 200,003 355,002680 600
BOHEMIA VENTUREBFAYSEIFCZ0009088506365,00-3,94365,00971,00729266 085
BOHEMIA VIDEO ARTBAABOARTCS000844085590,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454293,00-2,65278,00673,00123 516
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950143,00+10,00130,00327,0000
BONECO BENEŠOVBAABONECCS0008426664213,00-9,74110,56573,001213
BOPOBAABOPOCZ0005091157110,22-4,9986,50453,0000
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495949,50-10,0049,50190,0013644
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150156,50-7,94156,50535,002313
BRANO-ATESOBAAATESOCS0005012350585,00+0,86262,00694,0016697 110
BRISK TÁBORBAABRITACZ0005074856170,00-0,59153,00324,004680
BRISTOLBAABRISTCZ0009062352304,00+9,74242,00764,00154 560
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509188,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452481,00-0,82268,00764,003918 759
BVV BRNOBAABVVCS00084128544 685,00+2,962 205,004 890,00173810 505
BYSERVIS HOLDINGBAABYSERCS000500755870,47-10,0058,32168,003211
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00884,001 650,0000
BYZIBAABYZICS000842975945,53-9,9845,53257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354835,000,00835,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536160,000,0057,00132,00684 080
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209320,00-4,76207,00396,005016 000
CEMENT HRANICEBAACEMENCZ0005109454980,00+1,03445,00980,00399391 020
CEMOS OSTRAVABAACEMOSCZ0008433356142,56-10,0042,19158,4027539 204
CENTEX BRNOBAAMORCNCZ000905055567,100,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560117,00-10,00117,00260,00354 095
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00225,00453,002910 150
CERAM ČENOVBAAMLYOLCS000842115237,000,0037,0088,7210370
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,000,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252288,00+4,72112,49288,0020057 600
CIDEM HRANICEBAACIDEMCS000841816689,13+4,9979,65225,00201 783
CIHELNA ŘEPOVBAAKORAMCS000842785236,300,0029,97105,3700
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425149,41-10,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 250,000,00258,001 250,002025 000
COLORBETON LIBERECBAACOLORCS0005038157298,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658183,75+5,00169,43681,00203 675
CONCORDIA LESOVBAACONLECZ0005105254277,00+9,92177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00160,9600
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456227,000,00219,00350,001227
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,000,00510,001 050,005639 200
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22160,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560145,000,00145,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365852,400,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357621,00+3,50186,20621,0063 726
CUKROVAR DRAHANOV.BAACUKRDCS000843215935,200,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258153,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652165,00+10,0037,68220,0016927 885
CUKROVAR MN.HRAD.BAACUKMHCZ000510465349,41-10,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757315,000,00111,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0029,0070,004240
CUKROVAR VYŠKOVBAACUKRVCS000846326116,03+9,9414,5837,919144
CUKRSPOL PRAHABAACUKRSCS0008464558298,00-4,79200,00315,0023168 838
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00227,00185
CUTISIN JILEMNICEBAACUTISCS0008419156753,00-2,33618,001 130,007254 216
CZ 92/91BAAHYBLECZ000508615774,26-4,9859,99144,00221 634
ČEDOKBAACEDOKCZ0009036356160,70+4,99131,67514,0000
ČECHOFRACHTBAACECHFCZ00084134572 250,00-10,002 250,003 495,001124 750
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,99-9,9940,12254,00304 980
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350171,00-5,00101,00297,001 217208 107
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 141,00-4,991 141,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 750,00-3,063 700,005 400,0077365 750
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,00-1,04149,00309,003 316952 008
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 555,00-1,89852,001 935,00398618 890
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553154,77-4,9972,69438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854950,00+2,7056,00968,00150142 500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,000,00375,00766,002510 500
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 880,00-3,00995,004 490,00201779 880
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550119,08-9,99119,081 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752262,000,00142,00489,0010026 200
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025870,00-4,7660,21216,00604 200
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457105,00+3,9647,00105,001 947204 435
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 600,00+2,49920,001 660,00367587 200
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 445,00+3,95980,001 585,00150216 750
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059243,00+0,82105,00295,0092 187
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741247,00-4,63243,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566761,20-10,0061,20254,0015918
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645595,11-4,6584,10266,0020119 117
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950904,00-0,65765,001 050,00422381 488
ČEZ, A.S.BAACEZCZ00051123001 100,00-1,78935,001 295,003 7494 127 390
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559127,15+0,1197,20204,0028536 238
ČKD DUKLA PRAHABAACKDDCS0005005750147,00-3,28104,00220,0028041 160
ČKD HOŘOVICEBAACKDHOCZ000509385652,00+1,9639,10100,00402 080
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445554,47-4,9837,91116,22492 669
ČKD HRONOVBAACKDHRCZ000509365853,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,00-8,8474,00150,0010740
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,00-1,9636,1162,00723 168
ČKD KUTNÁ HORABAACKDKHCS0005008051116,000,00101,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,00+4,9811,4730,992033 248
ČKD POLYSERVISBAAPOLYSCZ00090770048,80+10,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153292,00+0,68182,00379,004011 680
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,00-0,5271,00210,001 722327 180
ČKD SLANÝBAACKDSCS0005008150175,30+0,1650,75183,1721437 514
ČNIMFBFACNIMFCZ0008018306142,15+4,99123,50259,0000
ČNIOPFBFACNIOPCZ0008018207142,810,00119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 800,000,002 000,004 165,005061 922 800
ČS KERAMIKA PRAHABAACSKERCZ000841195657,00-5,0057,00231,00724 104
ČS PLAVBA LABSKÁBAACSPLLCS0008203550296,00-1,33130,00377,00450133 200
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695064,31-4,9962,00239,00171 093
ČSAD BENEŠOVBAACADBECZ000820735475,090,0050,00121,1400
ČSAD BLANSKOBAACADBKCZ000820805553,000,0053,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,010,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67386,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,000,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,20+0,2043,00110,3514414 429
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725593,78+4,9968,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,000,0089,10280,0000
ČSAD HAVÍŘOVBAACADHCS000820085374,000,0071,3687,6000
ČSAD HODONÍNBAACADHOCZ000820685185,000,0058,00124,8200
ČSAD JABLONEC N.N.BAACADJACS0008200457130,000,0087,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615861,300,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095285,650,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750176,100,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92146,1000
ČSAD KUTNÁ HORABAACADKHCZ0008207057126,970,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,00-8,8453,00358,008424
ČSAD OSTRAVABAACADOSCS0008200556296,00+4,96115,90296,001 951577 496
ČSAD PELHŘIMOVBAACADPECZ000820665357,20+10,0052,00334,0015858
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552118,910,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655173,180,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154127,950,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595268,100,0059,1375,3900
ČSAD TŘINECBAACADCTCS000820065559,030,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752193,000,00145,31380,006211 966
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675278,00+0,6466,0082,001148 892
ČSAD VSETÍNBAACADVCS000820105958,230,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364431,00+0,23102,69450,003515 085
ČZ STRAKONICEBAACZSTRCS0005004258230,00+4,54192,00400,00523120 290
DAKO-CZBAADAKOCS000503555972,20-5,0054,4299,33624 476
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97100,0000
DENTAL PRAHABAADENTACZ0005104257390,00+9,85335,00971,009235 880
DERMACOLBAADERMACZ0009041653332,00+9,93284,001 500,00196 308
DESKOBAADESKOCS0008461364338,00+9,7468,06465,00113 718
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,000,0083,00870,0000
DEZABAADEZACS00084140582 296,00-4,291 870,002 525,00138316 848
DG JIHOVELBAADGJIVCZ000904985476,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657138,00-0,3450,80304,0018124 978
DIOPTRA TURNOVBAADIOPTCZ0005099259261,00-10,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455101,180,0095,00459,0000
DOAGRABAAZZNDOCS0008444352122,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150264,00+10,00177,401 680,00205 280
DOMES KARLOVY VARYBAADOMESCS000820206560,00+1,6959,00377,00241 440
DOMINO TŘEBÍČBAADOMNOCS000842146782,50+10,0075,00707,008660
DOMOV PRAHABAADOMPRCZ0009048856291,00-9,90244,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615788,80+4,9857,03200,00302 664
DOPLA PAPBAAPAPCS0005023159953,00-4,98460,001 110,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266272,000,00238,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,000,0090,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459376,00+0,80360,00853,00249 024
DOSTAV PRAHABAADOSTACS0005022367115,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735074,58-4,9938,00262,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915156,70-10,0043,00100,00201 134
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00235,0000
DROGERIE OLOMOUCBAADRGOLCS000842945285,59+9,9958,47200,00201 712
DROGERIE OSTRAVABAADRGOSCZ000842935448,000,0032,0050,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505950,60+10,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750450,00+2,97437,00870,003917 550
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454442,00-9,97322,00605,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,25-5,0022,8271,50451 496
DŘEVOKOMB. VRBNOBAADREVOCS0008436051107,18-4,9990,15685,00667 074
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157136,08-10,00136,08393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00104,9400
DŘEVOZPR.P.PRAHABAADRZPOCS000843865124,75-10,0024,3065,0011272
DST TRUTNOVBAADSTTUCS0008453254110,16-10,0092,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154369,00-10,00369,002 000,00145 166
DYAS UHER. OSTROHBAADYASCS0008451555985,00-4,92300,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705056,70-10,0056,70526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095879,92+4,9972,68283,0010799
EGO CHVALETICEBAAEGOCS000844815537,00-5,1232,2254,931455 365
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453246,000,0090,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053379,00-9,97224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775267,320,0067,32198,5500
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585325,11-10,0025,11100,0024603
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,00-0,16207,00671,00106 000
EKOPROJEKT PRAHABAAEKOPRCS000841795232,850,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668120,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851110,72-4,99110,72260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,00441 980
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151737,00+4,98546,00997,006044 220
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 620,00-1,172 760,004 720,00106489 720
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353355,00-4,82355,001 560,00176 035
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345031,41+4,9724,0076,00561 759
ELITE VARSNDORFBAAELITECZ000509095153,02+4,9950,50164,0800
ELITRON LIBERECBAAELITRCZ000508155430,000,0027,00116,5000
ELROZBAAELROZCZ000507685148,000,0039,00120,005240
ELTODO EGBAAENRGVCS0008441754612,00-10,00424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955117,40-9,9961,00409,0000
EMKAMBAAEMKAMCZ000508075426,62+10,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755123,00+2,50112,49400,00577 011
ENERGOAQUABAAENRGACS0008419750115,90-5,00115,00165,0030535 350
ENERGOINVEST CZBAAENGPRCS000844015283,000,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653741,000,00714,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335353,000,0053,00270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,00-8,0635,00177,666210
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460450,350,0050,35173,002 049103 167
ERGON PRAHABAAERGONCZ0009055851305,00+0,99185,25375,004714 335
ESAULBAAEKOKACZ000907135377,03+9,9963,67302,0000
ETABAAELEPRCS0005005156523,00-4,90513,00760,006936 087
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645081,330,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 531,00+3,09800,001 575,00215329 165
EXCELSIORBAAEXCELCZ00090767411 940,000,001 210,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,00-4,692 990,003 845,001963 650
FAGRONBAATAMDACZ0008461209150,00+1,9679,00168,0050075 000
FALCON MIMOŇBAAMITONCZ000510085981,00+7,7167,00159,00151 215
FANDA-GROUP OSTR.BAAFANOSCZ000905045659,050,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505433,000,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS00084142561 088,00-4,97653,001 580,004043 520
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,005800
FERONA PRAHABAAFERONCS0005019652125,20+1,2792,25210,0065281 630
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53144,40241 584
FERROMET PRAHABAAFERROCS0008412060594,00-9,86360,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805060,000,0049,41121,2000
FEZKO SERVISBAAFEZKOCS0005037456241,00-3,21113,05284,007417 834
FINOP HOLDINGBAAFINOPCZ0008418001117,80-5,00101,00325,001 006118 507
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00532,0000
FISPOLBAAVAUVECZ000906915966,00+10,0044,61244,00402 640
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756499,00+6,85209,00674,006331 437
FORESTA V.KARLOVI.BAAFORESCZ0009056958131,86-9,99131,86369,0000
FORMBAAFORMCS000501125341,58-10,0041,58116,12461 913
FORMTRADE BRNOBAAFORMTCZ000509595092,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454171,40+0,22170,00537,00498 399
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835266,00+5,5162,55218,0010660
FRIGERA KOLÍNBAAFRIGECS0005041052195,000,0058,67240,005410 530
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72297,0000
FRUTA MODŘICEBAAFRUTACZ0005085654208,00+4,81167,801 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265191,200,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,88+9,9964,89153,0010949
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,00513 315
FTL-FIRST TRAN.LI.BAAFLTCS0008202552266,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825279,000,0075,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,000,0090,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60205,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350496,000,00424,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863140,00+6,14104,50587,0091 260
GASTRONOMIABAAGASTRCS000843285271,76+4,9861,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255242,000,00166,17431,0000
GEODÉZIEBAAGOELICS0008423059605,00+10,00281,00605,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706421,00+2,43411,001 600,0041 684
GEOINDUSTRIABAAGEINDCS000843665584,55-5,0081,04282,00847 102
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00301,00605,00127 200
GEOTEST SLATINABAAGEOSLCS000845045844,13-9,9925,4660,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265767,640,0067,64148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655907,00+9,93608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550347,00+0,87313,001 450,005017 350
GMS PRAHABAAGMSCS000843635826,62+10,0018,2757,4800
GRAFIATISKBAAGRAFTCS0008416756129,65-9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953180,000,00171,721 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059233,00-4,89233,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,15+9,9855,89137,627498
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356455,00+4,83265,00555,0000
GRANABAAZZNPICZ0009069050370,000,0089,40387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054545,000,00389,00640,003418 530
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259168,480,00168,48600,0000
GRANITOLBAAGRANICZ000510035480,64-9,9880,64204,0012968
GREIF CRBAAVLEERCS0005038652350,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715968,85-10,0068,85230,0012826
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552135,95-0,1499,75352,006816
GUMOTEXBAAGUMOTCZ0005086751182,000,00180,00474,005910
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,00-7,40333,00551,0063 000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,000,0055,96485,00826 560
HANÁCKÉ ZÁVODYBAAHANADCS0008435756602,00+9,8586,00602,0000
HANSON ČRBAASTPISCS00084581541 250,00-0,79810,001 260,002025 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758217,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708326,00+4,82293,00686,006 6002 151 600
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006319,00+10,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204291,00-5,21291,00800,00144 074
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402387,00-10,00387,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105332,00+3,75294,00739,001 680557 760
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303342,00-10,00342,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,00-2,8355,10126,0020912 540
HIKOR PÍSEKBAAHIKORCS0008456752345,000,00270,001 000,00103 450
HMO LOGISTIKA OLBAAHANMACZ0009051058240,00+4,80150,00315,005914 160
HMZ BRUNTÁLBAAHMZCZ000509605799,75+5,0075,77200,00363 591
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953875,00+2,69798,001 745,0010087 500
HOLCIM ČESKOBAACEVAPCZ0008419256490,00+1,65475,00861,005828 420
HOLCIM (ČESKO)BAACIZKOCZ0008418951787,00+4,79621,001 070,002922 823
HOME PRAHABAAHOMECS0005022565188,00+1,6271,25221,00407 520
HOTEL BAVOR PRAHABAAHOTBACZ0009059556243,00-9,66132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452260,000,00260,00665,00277 020
HOTEL FORUM PRAHABAAFORUMCS0008442851370,00-2,37356,00866,006323 310
HOTEL IMPERIAL OVABAAIMPERCS0008435855200,000,00125,00694,0051 000
HOTEL JALTA PRAHABAAJALTACZ0008437258503,00+0,60432,00748,00136 539
HOTEL PALACE OVABAAPALAOCS000843515286,850,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354237,00+0,42211,00500,0071 659
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,00+1,3389,61168,007110 792
HOT.ESPLANADE PHABAAESPLACS0008417853962,00+9,94565,001 340,0000
HOT.INTERNATIONALBAAINTERCS0008436853411,00+3,00307,00501,00114 521
HOT.INTERNATIO.BRBAAHOTINCZ0009033858184,00+0,54153,43292,00122 208
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155295,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,00-0,0445,00165,37756 750
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558109,97-4,99109,97880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965302,00-9,85273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005963,00-8,4963,00199,502126
HYDROPROJEKTBAAHYDROCZ0008441805680,00+4,77504,00897,0096 120
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00545,00295 075
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357106,12-9,99106,12511,0000
CHEMOFONDBFACHEMFCZ0009092409245,00-2,00190,00474,0013533 075
CHEMONT BRNOBAACHMNTCS0005028950132,620,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 310,00+0,76585,001 335,002 1392 792 395
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752110,00-1,7891,98223,0010011 000
CHEVAK CHEBBAAVOKCHCZ000906175040,060,0040,0098,70321 282
CHIRANA MODŘANYBAACHIRPCS000501985084,47-4,9936,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955375,00+2,7367,62301,00362 700
CHIRONAX PRAHABAACHIROCS000846496242,66-9,9822,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253231,00+5,00200,00595,008118 711
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 646,000,003 250,004 825,001569 690
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453111,450,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 223,00+4,9590,002 229,001533 345
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,00+5,0020,3583,26522 184
ICEC ŠLAPANICEBAASLAPACZ000509015973,35+9,9855,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,00125,455150
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,00-9,7032,0080,0024768
ICOM TRANSPORTBAACADJICS000820265191,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069210,00-7,07133,65425,0051 050
IF AB-UNIFONDBFAABUNICZ000800720075,00-4,7671,76169,57503 750
IF BOHATSTVÍBFABOHATCZ00080113011 040,00+0,97621,001 350,00340353 600
IF ENERGETIKY PHABFAENERGCZ0008010907715,00+0,98562,001 015,009567 925
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905135,38-4,99110,00226,0000
IF OBCHODUBFAOBCHOCZ00080111031 400,000,00542,001 500,00151211 400
IF PRAGOFONDBFAPGFONCZ000800900899,000,0078,76163,0016416 236
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,009720
ILBAU LIBERECBAASILLICS000846115846,200,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652112,50-10,0082,00132,7100
ILBAU TEPLICEBAASILSTCZ0005038356209,00-4,56100,00280,00142 926
IMEX PRAHABAAIMEXCS0008415956275,00-9,83257,001 365,005414 850
IMO CHOMUTOVBAAMASCHCS000845996227,00-0,2920,9160,504108
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 545,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354594,00+10,00405,00887,00116 534
IMPSBAAIMPSCZ0005043059267,00-4,98119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 151,00-2,70584,001 183,002528 775
INGSTAV BRNOBAAINGBOCS0005029057301,000,00250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555125,00+0,36124,55325,00192 375
INGSTAV OSTRAVABAAINSOSCS0005042050185,00+0,27106,50219,0022541 625
INGSTAV ZLÍNBAAINGUHCS00050400541 250,000,00261,003 410,0000
INOVA PRAHABAAINOVACZ0005083154108,140,0076,22376,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00418,0016976
INSPEKTABAAINSPECZ00084129541 000,000,00950,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,000,0078,75366,0000
INTERGEOBAAINGEOCS000844115022,090,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001330,00+3,12179,20707,00154 950
INTERHOTEL VORONĚŽBAAVORONCS0008449757530,000,00232,00680,002814 840
INTERIER PRAHABAAINTPRCZ000508545696,000,0052,96367,00656 240
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,00-0,50104,00167,00101 040
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS000500745985,50-5,0080,56220,0000
INVESTIM IF BRNOBFAINVIFCZ000801964338,760,0038,76241,0000
IP BANKABAAINBACZ0008002854302,000,00199,50325,002 448739 296
IPF KOMERČNÍ BANKYBFAKBCZ0008012804779,00-0,12434,00982,004 1233 211 817
IPF ŠANCE PRAHABFASANCECZ000801430539,6851,7800
IPS KARLOVY VARYBAAIPSKVCZ00050248511 655,00+9,96625,001 655,00316522 980
IPS SKANSKABAAIPSCZ00051101553 215,00-1,681 980,003 400,0087279 705
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695545,00-10,0034,3081,00301 350
IVAX - CRBAAGALENCZ00050968591 045,00+1,45950,001 360,001 1031 152 635
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,009450
J & T INVEST.HOLD.BAASKRBRCZ000509535695,00-0,7475,01383,00343 230
JABLONEX JABLONECBAAJABLXCS0008412151208,000,0070,59232,00122 496
JABLON.BIŽUT.SILKABAASILKACZ000906095047,70-10,0047,70160,0000
JÁCHYMOV PMBAALAZJACS0008446753750,000,00230,00857,0012896 000
JÄKL KARVINÁBAAJAKKACZ0005084657166,00-2,35137,00249,006210 292
JANKABAAJANKACS0005003953328,00-4,92313,00500,00278 856
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,080,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695155,00+3,7727,10112,8414770
JČ ENERGETIKABAAJIHENCZ00050770572 320,000,00965,002 320,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,000,00178,34350,003911 700
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655195,20+0,05120,00393,005911 517
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 690,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459751,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253300,000,00256,00420,005215 600
JESDREV JESENÍKBAAJESDRCS0008430559173,13-9,78173,13353,00335 713
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658144,35-9,99106,32308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965461,97-9,9920,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158236,00+9,7668,00236,0000
JIHLAVANBAAJIHLACS0005030964120,000,0053,10156,27364 320
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750135,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155140,840,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850120,00+4,3490,00450,00121 440
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168503,00-9,85375,001 065,0094 527
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451350,00-3,31200,00550,00186 300
JIHOSTROJBAAJIHSTCS0005036367141,00-3,6297,75320,00283 948
JILANABAAJILANCZ000509645356,000,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302104,00+4,9969,00160,608832
JITEX PÍSEKBAAJITEXCZ0005100255623,00+0,16161,00623,00218135 814
JITKA JINDŘ.HRADECBAAJITKACZ000508895595,00-3,0695,00235,0016015 200
JITONA SOBĚSLAVBAAJITONCZ0005099655105,000,00103,79212,0018919 845
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65118,9200
JIZER.SKLO LUČANYBAAJISKLCS0008459160270,00-6,89224,00544,001270
JM ENERGETIKABAAJMENGCZ00050779582 510,00+3,711 210,002 750,00130326 300
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 095,00+4,481 305,002 200,0072150 840
JULIUS MEINL MOR.BAAPRABRCZ0009056859137,70-10,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854130,00-0,3878,14630,00506 500
JUTABAAJUTACS00050261521 830,00-1,08850,001 940,0091166 530
J&T FINANCE GROUPBFAMSVIFCZ000908700384,900,0084,90400,0015012 735
KABLO ELEKTROBAAKABLOCS00050341561 130,00+0,351 060,001 480,001820 340
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,000,00400,001 310,003216 960
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705555,17-4,8732,59170,0022412 358
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,000,00760,001 100,002419 200
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954220,00-2,22206,00535,007716 940
KARLOVAR.SILNICEBAAKVSILCS000504275389,100,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556689,00-2,40689,001 740,005940 651
KARNOLA KRNOVBAAKARNOCZ000508115899,66+4,9977,73332,0000
KAROSERIABAAAVIABCS000503215088,200,0066,50183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554256,00+0,39235,00420,00184 608
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595789,27+9,9981,16212,0010893
KAUČUK GROUPBAAKAUCUCZ00050976591 300,000,00779,001 315,002 8343 684 200
KAVOZBAAKAVOZCZ000508055635,000,0035,00170,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251188,10-10,00188,101 120,0000
KDYNIUMBAAKDYNICZ0005023655273,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550205,00+2,75171,00441,005310 865
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 160,00+0,461 465,002 325,00175378 000
KERAMOST MOSTBAAKERAMCZ0005077651138,91+4,99110,00459,00294 028
KF PRAHABAAKFCZ0009065652199,650,0065,00199,6500
KINOTECHNIKA PRAHABAAKINOCS0008437950486,00+9,9577,54486,00188 748
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250199,50-5,00160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,003600
KLENOTY BRNOBAAKLENOCS000844865043,00+4,2937,40271,0062927 047
KLIMA PRACHATICEBAAKLIMACS0005008259152,00+4,21101,22289,002304
KLIMACENTRUM PRAHABAAKLICECS0005004050116,90+9,9949,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795765,70-10,0065,70264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,000,0097,20330,00505 000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458121,600,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359198,55-5,0065,00964,0000
KOLBENKABAACKDTRCZ000509415196,00-0,1461,91170,00403 840
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856127,21+9,9938,53127,2100
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559142,930,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605859,00-1,6658,67205,00331 947
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,000,001 255,002 305,003 1576 924 187
KONEBAAKONECZ000500775782,000,0049,39451,00988 036
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,91342 040
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257145,20+10,0095,50412,00101 452
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,00427 644
KOVO CHEBBAAKOVCHCS000500316969,00-0,1557,30153,00241 656
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225199,000,0099,00210,0000
KOVOBELBAAKOVBECZ0008460151125,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995460,00+7,1456,00157,30201 200
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158276,00+2,98245,00441,0020656 856
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,90-5,0056,00125,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851113,00+0,41107,18321,0011112 543
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055239,00-4,78217,001 155,005011 950
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415896,30-0,1064,00238,0016515 890
KOVOLIT MODŘICEBAAKOLITCS000500505792,10+2,2186,00201,00282 579
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,60+10,0027,0053,92461 822
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395554,90-3,6853,26138,0029216 031
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251113,85-10,00111,79310,00333 757
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459238,00-4,03172,10360,00122 856
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896626,62+10,0020,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655409,00+9,94128,00413,009036 810
KOVOSVITBAAKOSVICS0005004464121,16+0,9693,10175,00222 666
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153116,85-9,97116,85299,00121 402
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975684,000,0084,00886,00151 260
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415492,000,0066,21294,00151 380
KRAJKABAAKRAJKCZ000509065467,00+3,0762,83220,00392 613
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,000,0098,22180,0711612 180
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459273,00-0,72150,00342,0017246 956
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 192,00+9,96986,002 000,002732 184
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019053 664,00-9,993 664,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159202,000,00159,41866,002404
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756301,000,00301,00678,0010030 100
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,001206 600
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335189,61-4,9976,11242,0020017 922
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754135,000,00128,37259,009312 555
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 015,000,00622,001 230,00111112 665
KUNZ HRANICEBAAKUNZCS000501875363,67-4,9963,67152,1422214 135
KVANTO IPFBFAKVANTCZ0008026002226,00+2,26200,00612,00740167 240
KVATROO FINANCEBAAKOHUDCS000501195665,000,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0010430
K-T-V INVESTBAAKOTVACZ0009048955630,00+3,27361,001 700,00175110 250
LABENA KR.BŘEZNOBAALABENCZ000509885538,59+4,9724,9152,00662 547
LABITBAATOSHYCZ000508335292,45+1,2542,0092,45928 505
LADA SOBĚSLAVBAALADACS000500566949,00-1,5438,59107,6917833
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,01805 200
LANEXBAALANEXCZ0005016857530,000,00455,001 045,003619 080
LARM NETOLICEBAALARMCZ000503625145,02-9,9945,02171,0000
LATER CHRUDIMBAALATERCZ0005103259233,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557338,00-4,78218,001 200,00103 380
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556170,00-0,5895,00261,002340
LÁZNĚ LIBVERDABAALIBVECS0008422952485,00+9,97100,00485,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851321,00+1,58270,00535,00258 025
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153403,00-1,70100,25424,0013152 793
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251195,81+9,9995,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,00+0,57100,00199,50325 600
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,000,00308,00950,001500
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652702,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 105,00+0,45531,001 105,0011 105
LB INVESTBAALACRUCZ0009041752342,000,00125,32343,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,970,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258110,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 470,00-1,201 900,002 805,0056138 320
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159316,00-9,97243,00885,003310 428
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551108,250,0082,16841,0000
LESNA LIBERECBAALESNACZ000904485595,18-4,9977,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954305,00-1,92110,49322,007221 960
LESNÍ SP.BROUMOVBAALESBMCZ0009039350100,000,0097,65360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154174,96-10,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655495,00+1,0190,00310,00121 140
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653160,000,00145,35890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958119,26-9,99119,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251117,90-10,00117,90708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055291,00-5,8295,00408,005415 714
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0081 152
LESNÍ SP.JIHLAVABAALESJICZ0009045159113,40-10,00113,40526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352156,00-0,54150,50375,00507 800
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555135,00+1,01133,65211,00162 160
LESNÍ SP.KRASLICEBAALESKCZ000903775065,00+3,6657,00175,88191 235
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,00+5,82113,401 045,00192 280
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958164,56+10,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756120,00+1,0598,61688,00607 200
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752125,00-0,79116,93537,00222 750
LESNÍ SP.NM NA MORBAALESNMCZ000904325385,50+9,9277,78401,00403 420
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,00-7,17261,00605,00228 822
LESNÍ SP.PLANÁBAALESPMCZ000903725582,00+0,1280,33221,00604 920
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,47755 775
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705581,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855187,00-8,33153,091 220,004748
LESNÍ SP.PŘIMDABAALESPDCZ000903715694,00+4,4481,00214,00252 350
LESNÍ SP.RONOV N.DBAALESRCZ0009060455434,00-9,95406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745368,610,0068,61332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657116,000,00110,00545,004464
LESNÍ SP.TELČBAALESTCZ0009045050171,00-9,52171,001 950,00101 710
LESNÍ SP.TEP.U T.BAALESTECZ0009045654342,00-4,73293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552165,00-3,52109,27195,00213 465
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651133,65+10,00110,00343,00101 337
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558182,70-10,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275943,00-8,1143,00292,007301
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525885,000,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158173,20-4,99155,00616,0000
LESTA OLOMOUCBAALESTOCZ0009038956121,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754343,00-4,98343,005 075,00124 116
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853166,05-10,00166,051 095,00182 989
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,000,00110,75169,40404 840
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154104,000,0089,00210,00282 912
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00-2,43162,00542,008016 000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,000,00567,001 580,003453 720
LESY JINDŘ. HRADECBAALESJHCZ0009040952161,73-4,99142,02897,0000
LESY KÁCOVBAALESKCCZ0009040259100,000,0087,71671,00565 600
LESY KAPLICEBAALESKACZ0009043451127,00-2,00109,00536,006762
LESY KRNOVBAALESKRCZ0009043659130,00+8,3383,00248,00101 300
LESY KŘIVOKLÁTBAALESKVCZ0009040457780,00+5,69127,612 080,003930 420
LESY MĚLNÍKBAALESMECZ0009060554208,000,00100,81208,008217 056
LESY ML.BOLESLAVBAALESMBCZ0009060653188,10-10,00180,00333,0000
LESY NIŽBORBAALESNICZ0009040556642,00-9,9592,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851157,500,00131,25885,0000
LESY PROTIVÍNBAALESPRCZ000904195092,00+0,9591,13728,0010920
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354151,00-5,03103,89342,0060090 600
LESY TÁBOR PLANÁBAALESTACZ0009041059140,00-3,60110,24751,00101 400
LESY VLAŠIMBAALESVCZ0009063954137,000,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858140,00+7,69126,001 335,006840
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00295,00154 125
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635493,50+10,0077,00241,00141 309
LIBERTA MĚLNÍKBAALIBERCS000501405928,71+10,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251353,00-1,12202,00394,003 2341 141 602
LICOLOR LIBERECBAALICOLCZ000509225440,000,0040,00157,501104 400
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453340,00-2,85315,00588,00227 480
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 285,0096 588
LIGNUM HODONÍNBAALIGHOCS000845245436,860,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,000,0036,5887,97321 440
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415177,220,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158163,80-10,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156126,00-10,00126,001 000,00101 260
LINEA NIVNICEBAALINEACZ0009064358267,00+0,75230,00350,0061 602
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150709,00+9,92475,00735,005438 286
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175554,45+10,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,00+0,6657,95136,001459 425
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,76+4,99105,00289,00485 556
LONKA PŘÍBORBAALONKACS0005010651200,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757171,32+4,99146,30370,008314 220
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,71-4,9823,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700377,85+4,9860,03175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255680,10+9,9972,82263,0000
MADETABAAJIMLECS0008420550810,00-4,14652,001 185,0075 670
MAGNETBAAMAGNTCS0008447959135,00-3,32130,00350,00364 860
MAGNETONBAAMAGNECZ0005079053160,00-2,1484,84174,0030648 960
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,41-9,9948,60201,009949
MANHATTAN IFBFAIFUNCZ0008004603827,00-4,94330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254333,00-9,75126,36410,0000
MASNA BRNOBAAMASBRCZ000904765023,230,0019,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625680,000,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356140,000,00103,79350,005700
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,00-7,9151,00200,008012 000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450610,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455694,00+9,9866,59694,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465767,10+10,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565824,00+1,0919,2146,482205 280
MASOKOMB.KLATOVYBAAMASKTCS0008447355116,16+10,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,00-4,4969,25110,00675 695
MASOKOMB.MARTINOVBAAMASMACS0008435665153,00-10,00145,80635,00619 333
MASOKOMB.POLIČKABAAMASPOCS0008454252199,500,00199,50826,00152 993
MASOSPOL PÍSNICEBAAMAPOLCS000844206778,32-4,9967,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451289,000,0060,00606,00123 468
MASSAGBAAMASSACS0005005255145,000,00144,40491,006870
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059122,20-4,9965,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755242,00+10,0084,04265,007518 150
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960135,00+0,3765,00203,0034146 035
MEP POSTŘELMOVBAAMEPPOCZ000509125692,00+1,8872,71160,0023921 988
MERKUR PRAHABAAMERPHCS000843906317,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900097,20-10,0055,10222,00504 860
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551592,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525942,00+2,4341,00222,00241 008
METALIMEXBAAMETLXCS00084124582 224,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,35+4,9989,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159105,85-9,9992,50175,00303 176
METRA BLANSKOBAAMETRACS0005010057210,000,00138,00220,0000
METROPROJEKT PRAHABAAMEPROCS0008436762126,00+2,4373,76136,062252
METROSTAVBAAMESTACZ00050065022 883,000,001 950,003 330,005731 651 959
MEVABAAMEVACS0005039353100,000,0073,00460,004400
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 515,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,000,00355,001 010,004415 620
MIKROP ČEBÍNBAAMIKROCZ0009034856110,00+10,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457143,40-4,9961,75547,0000
MILKO LIBERECBAAMILKOCS000846105927,010,0027,01220,005135
MILO OLOMOUCBAAMILOCS00084300541 730,00-1,701 175,001 760,00106183 380
MILPA PARDUBICEBAAMILPACZ000508185197,20-10,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552273,00-1,44245,001 130,0010628 938
MITOP MIMOŇBAAMITOPCS000500915883,00-8,7983,00295,00241 992
MITOP TRADINGBAASEVPRCS0008423455165,00-9,34144,49316,00101 650
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953200,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957148,72-9,99130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525888,32-4,9988,32381,0050044 160
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008140,00+2,57136,48787,00456 300
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665469,26-9,9969,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385990,00+2,8887,48330,005450
MLÝNY ČERČANYBAAMLYNCCS000842775337,40+10,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257108,96-9,9960,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159681,00-9,92217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150118,00+2,1685,00160,00404 720
MONT.STAVBY BRNOBAAMONSTCS0005039957148,500,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075790,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252225,00-2,17190,00635,00122 700
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605652,69-9,9952,69480,0010527
MORAVIAFROST KUN.BAAMOFROCS0008451159136,120,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435968,40-4,9852,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556357,00+9,84311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 233,00+3,00415,001 320,00100123 300
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850187,50-0,2673,34199,5021039 375
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859641,000,00639,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355094,50-10,0094,50254,00201 890
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052364,00-9,90250,00446,00124 368
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0042,9900
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,900,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158630,00-2,47550,001 005,0011974 970
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,82602 160
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258205,00+0,98153,52434,00244 920
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652895,000,00595,00940,001 000895 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,40-10,0050,4077,0011554
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750180,00-2,46146,30480,0081 440
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057336,00+0,90115,00364,001 200403 200
MOTOKOV INTER.BAAMOTINCZ0008417755240,00-4,00127,30514,0061 440
MOTOKOV PRAHABAAMOTOKCZ0008412558425,00-0,2390,44426,00321136 425
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655479,92-4,9979,92145,00554 396
MOTORPALBAAMOTORCZ000508455892,00-3,7188,45220,00807 360
MRAZÍRNY DAŠICEBAAMRADACZ000904755189,10+10,0043,1199,55403 564
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958156,74-9,99156,74860,00416 426
MSABAAMSACZ0005016501510,00-0,97510,001 100,007236 720
MSDZ ŠUMPERKBAAMSDZCZ000841985070,07+4,9841,00105,9000
MTH PRAHABAAMTHCZ000820185260,32+4,9953,5683,10201 206
MUROM MOSTBAAMUROMCZ0009034252223,00+4,6982,65223,0000
MYKANA CHRASTAVABAAMYKANCS000504165661,20-10,0061,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556137,50+10,00125,00525,0081 100
NATE CHOTĚBOŘBAANAPTECS0005027853309,00-9,91309,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053130,00+3,17119,97500,0081 040
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551196,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151112,00-0,8862,70561,00303 360
NEALKO OLOMOUCBAANEALKCS0008463857349,00-4,90310,00786,0000
NEMOHOLDBAAOBOSCZ000903415399,000,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109292,00-4,88292,00706,0000
NKT CABLESBAAKABKLCZ0005082255773,00-0,77670,00963,004837 104
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956121,50-10,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351351,000,00151,00359,00103 510
NOWACO MRAZÍRNYBAASLMRACS000842875136,000,0032,5576,1400
NYCOMBAANYCOMCZ000903205893,00-9,9993,00488,00181 674
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454146,00-3,31146,00530,00202 920
OBALEX ZNOJMOBAAOBALECS0005030865256,00-9,85241,00475,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,00424 410
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,00+0,2448,00100,00685 236
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353701,00-2,36700,001 310,003524 535
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,020,0032,0088,80541 837
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,00-0,2785,50200,003270
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095422,000,0022,0074,5000
OBILABAAOBILACZ0008427200137,000,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152467,00+9,88182,70467,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266077,00-9,0952,0096,62362 772
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259132,31+9,9985,12295,00202 646
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057294,00+9,70200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553446,00+4,94405,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186978,590,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615499,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00304,0000
ODKOLEKBAAODKOLCZ0009064051141,14-4,99141,14297,00344 799
OHL ŽSBAAZSTBOCS0005028554890,000,00549,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235177,00-2,5371,10171,00786 006
OKDBAAOKDCZ000510065186,000,0038,5994,1813 7481 182 328
OKULA NÝRSKOBAAOKULACS0008445953116,000,00109,35210,00333 828
OLMA OLOMOUCBAAOLMACZ0005101253722,00-9,75443,00855,003424 548
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550590,00-2,80262,00640,00318187 620
OMNIPOL PRAHABAAOMNIPCZ0008413754301,00-4,74301,00443,008826 488
OMYA VÁPENNÁBAATERAMCS0005017359205,00-9,69205,00822,00102 050
ON SEMICONDUCT. CRBAATEROSCS0005018852300,00+2,0480,49300,00247 200
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,00+8,6995,40199,65486 000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,000,0086,00290,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350158,20-9,9973,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415943,000,0037,00125,9600
ORPABAAVCPAPCS0005005958271,00-1,45224,00446,00225 962
ORTAS PŘÍBRAMBAAORTASCS000842575730,500,0030,0051,041454 423
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,336432
OSEVA UNIBAAOSVUNCZ0009096343112,00+1,8185,30308,00151 680
OSONA PLZEŇBAACADPNCS0005025857108,000,0056,70172,0016818 144
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035547,31+9,9942,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 312,00+4,96485,001 312,0000
OSTRAVIA TRADEBAASTMOSCZ000909410843,270,0043,27180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401104,500,0096,50321,0000
OSTROJBAAOSTROCS0008435558206,000,00190,00462,006413 184
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,00+1,72245,00650,00205 900
OTAVA-PATRIABAAHOTOTCZ0009065959220,00+4,76177,00692,0051 100
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,100,0085,59180,00121 201
O2 C.R.BAATELECCZ00090932093 365,00-0,592 210,003 475,006052 028 250
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,00-9,0950,40143,383153
PALABABAAPALABCS0005013259230,000,00126,35440,00204 600
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558192,000,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,57171 717
PANKRÁCBAAPANKRCZ000903320567,000,0030,00131,89161 072
PAPÍRNY BRNOBAAPAPBRCZ0005090050213,00+0,4756,22260,0023449 842
PARAMOBAAPARAMCZ00050913551 055,00+0,47930,001 425,00195205 725
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70343,0081 688
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955323,00-9,77191,011 080,002646
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,000,0045,0099,2200
PASBBAAPISBOCZ000508975589,41+9,9869,26215,00161 431
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,761085 940
PBS BRNO DIZBAAPBRSTCS0005007954112,20-1,05104,00226,00566 283
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00162,9100
PEGA KRNOVBAAPEGACZ0009077608435,000,00247,00610,00240104 400
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,900,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,00-9,7265,00152,75241 560
PEKÁRNA ŽATECBAAPEKZCZ0005085050271,00-9,96271,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667814,00+10,00238,001 070,003125 234
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245255,00+10,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215293,60-10,0093,60280,009842
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6415555
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958158,00-0,4076,00315,0027042 660
PETRA STRÁNÍBAAPETRACS000504315741,73-9,9821,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 700,00-4,283 420,007 130,001280 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505525,00+9,83180,10525,0000
PIKAZ PRAHABAAPIKAZCS000501975115,950,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458165,90-2,41158,00275,00203 318
PIVOVAR LOUNYBAAPIVLNCZ0008458452300,000,00279,001 185,00133 900
PIVOVAR MOSTBAAPIVMOCS0008459053141,75-10,00141,75661,009012 758
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,00+1,89166,50250,009319 995
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457177,39-10,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 945,000,002 905,004 945,0070346 150
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 133,00+10,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751686,00-4,98686,002 215,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200643,00-1,07490,001 410,003119 933
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467270,00-2,17265,00522,005214 040
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 885,00+0,261 205,001 885,0084158 340
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0082,80206,00514 590
PIVOV.A SOD.JIHL.BAAPISJICZ000508955796,85-9,9996,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,000,00109,00346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258113,04+1,8385,00184,11121 356
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,70+10,0043,0066,5514878
PLIVA - LACHEMABAALACHECZ0005096750900,00+1,12865,001 750,003935 100
PLOMABAAZPDCS0008452751161,30-4,99116,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650110,11+10,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952300,00-4,76280,00616,0051 500
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190689,52+0,5857,95129,12201 790
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00-3,61333,00556,00187 200
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 405,00-4,181 670,003 525,00124298 220
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058195,000,00195,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058144,34+9,99118,10550,00233 320
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475748,000,0043,28290,0017816
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585695,16+9,9953,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150126,00+5,00102,37820,004504
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951160,380,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652210,000,0098,70440,0010121 210
POLOVODIČE PRAHABAAPOLOVCZ000507400530,00-3,3522,1067,254 898146 940
POLYGON STAVEBNÍBAAPOLYGCS000501725060,000,0060,00147,0700
POLYGRAFIABAAPLGRACS0008415162124,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150612,00-10,00612,001 190,0063 672
PORCEL.MANUFAKTURABAAPORCECZ00050987563 080,00+2,321 705,003 195,0026 160
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655410,00-4,87149,00632,008233 620
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 490,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254332,00+0,60270,00540,00268 632
POTIS PRAHABAAPOTISCS000502045231,06-9,9928,35125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 010,000,00565,001 145,003636 360
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552630,000,00252,00880,003622 680
POVO - STABAASTPPICZ0005035956101,00+4,1252,00120,00171 717
PÖYRY ENVIRONMENTBAAAQUATCS0008452058189,00-10,00170,00770,0010519 845
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450197,100,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855145,000,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750953,000,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955123,05+9,9993,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751297,00+10,0084,79297,0000
POZES RADONICEBAAPOZESCZ000905545560,000,0051,00101,8500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753145,20+10,0072,00161,004581
PPF INVEST.HOLDINGBFAPCESCZ0009084505402,00-2,18320,00581,001 100442 200
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,64-4,9970,31203,0023133 643
PRAGA ČÁSLAVBAAOPSTACZ0005014555283,00+9,6836,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175148,88-4,9940,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355359,85-5,0050,54370,0020212 090
PRAGOEXPORT PRAHABABPRAGOCS0008412656910,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555660,90+5,0056,00218,00392 375
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00202,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557244,00+9,90192,60600,00204 880
PRAMEN IK M.S.BAAPRANJCZ0009050357180,40+10,0076,00350,0081 443
PRAMEN IK PRAHABAAPRAPOCZ0009049953102,480,0063,00245,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159300,00+9,8949,00300,00164 800
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,001313 780
PRAMIX KRNOVBAAPRAMICZ000906615560,000,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158126,35-5,0051,04200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 128,000,001 000,002 480,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 695,00+0,89760,001 715,004169 495
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659992,00+0,20450,001 000,00321318 432
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357180,000,00180,00405,004720
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666119,000,0079,10311,00151 785
PRECIOSA LUSTRYBAALUSTRCS0008414553105,00+3,5693,47267,00313 255
PREFA BRNOBAAPRFBOCS000504055965,000,0065,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555365,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457224,00-4,68141,50367,008118 144
PREFA PHA MALEŠICEBAAPREFACZ0005084954279,000,00215,00449,00154 185
PREFABRIKACE OVABAAPRFOSCS000843295151,000,0048,6093,7800
PREGISBAABIDATCS000842356242,39-10,0042,39150,0000
PRECHEZABAAPRECHCZ0005097253330,000,00330,00629,009932 670
PREMINGBAAPREMGCS0005033752130,68+10,00113,39297,00233 006
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456108,43-9,99108,43533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,00+1,66257,00599,004524 750
PRIMA KARVINÁBAAPRIMACZ0009050050139,000,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359102,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0065,00154,0000
PRIOR ČRBAAPRICBCS0008457859137,76-9,99101,00400,002276
PRIOR IKBAAPRIODCZ0009034054367,00+9,88210,00620,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553390,00+9,85252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450221,00+9,95149,95605,00459 945
PRIOR TRADINGBAATREFACS000843035137,200,0036,90219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151264,00+10,00165,00500,00246 336
PROAGRO KLATOVYBAAPRAGRCS0008446555191,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,100,0045,45104,35804 088
PROFES.IF GARANCEBFAPIFGRCZ0008017001440,00+10,00110,001 395,005624 640
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195337,000,0037,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400128,00+0,67109,43191,1050064 000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750109,350,0055,00284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351214,00+9,7275,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900181,91+4,99165,00362,00162 911
PRŮMYSL KAMENEBAAPRUKACZ000508025955,00-5,9848,00165,004220
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 000,000,00452,001 065,007777 000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,00+2,60182,70545,0091 773
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100478,00+9,8866,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0044 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875590,000,0031,5590,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250446,00-1,97289,00601,0010044 600
PS PARDUBICEBAAPSPACZ000905435987,50-0,5687,50242,00211 838
PSGBAAPSGCS000500646987,98-4,9964,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575252,000,0052,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315796,80+10,0019,0096,80646 195
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704552,00-1,60426,00657,001 9161 057 632
P-D REFRACTORIESBAAMSLZCZ0005010454190,00+3,4070,00766,0071 330
RAAB KARCH.STAVIVABAARAABCZ000510115487,00+2,3570,00175,3125021 750
RADLICKÁ MLÉKÁRNABAARAMLECS000844215899,00+10,0090,00620,00242 376
RAKOBAARAKERCS00084187521 175,00+0,851 085,001 305,0088103 400
RAPIDBAARAPIDCZ00084132592 301,00+0,041 035,002 301,0036 903
RAŠELINABAARASELCZ0009074050109,50-0,4564,54175,00161 752
RAŠKABAARYBENCS0008431656120,000,00101,00250,0000
REAS BRNOBAAREASCS000845095350,580,0028,3185,6300
REDASHBFARENTCZ000909080983,05+4,9955,74264,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065948,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436531 034,00+10,00181,411 060,0000
RENATEX CZBAACISOSCS000843265453,00-1,8535,0357,20241 272
RENOVA BRNOBAARENOVCS000503225925,00-7,4025,0060,00375
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605108,00270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509820,00-0,60813,001 170,00256209 920
REPROGENBAAREPRGCS0008457461673,00-4,94118,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,820,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509912,000,00400,00950,004 9184 485 216
RETEX IVANČICEBAARETEXCS000502985954,45+4,9944,15222,0000
RIO OD MOSTBAARIOCZ0008465556103,500,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 805,000,002 100,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755360,000,00185,25596,0010036 000
ROMO FULNEKBAAROMOCS000500305265,00-4,4164,31165,3720013 000
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0010350
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552418,00-9,9172,78572,0010041 800
ROVNER BRNOBAAFIRNCS0008450250139,29-4,99139,291 100,0000
RUBENABAAGUMOKCZ0005091553101,97-10,00101,97329,00202 039
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558680,000,00442,00954,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455736,66+9,9930,3078,2700
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,00102 010
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357110,000,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359726,00+10,00400,00726,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,10-10,0080,00361,0047538 048
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957171,00-5,00171,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852155,89+9,9965,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455342,00+4,90185,25817,0011639 672
RYBENA RUMBURKBAARYBRUCZ0009050951737,00+10,00203,00749,004029 480
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858361,00-5,00342,001 680,005720 577
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,320,0010,3426,2500
R-TECHBAARUBENCS0008453759170,62-5,0098,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125762,31-4,7818,7392,0040024 924
SAFINA VESTECBAASAFINCS0005014356219,00+4,78113,00750,0018540 515
SAKASBAAOBSTCS0005038553131,220,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526777,59+9,9950,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751259,00+9,74164,00749,0000
SAMKABAAPOTRVCZ0005104554157,50+5,0088,30224,00294 568
SANATORIUM ASTORIABAAASTORCS0008443768870,00-9,93347,00966,0021 740
SANITASBAASANITCS000842756378,90+9,9944,55210,009710
SANJO KUTNÁ HORABAASANJOCZ000907580053,90+10,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,00-10,0045,00110,00241 080
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554720,00+1,4088,931 155,003928 080
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0046,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853150,00+2,9359,00300,00203 000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759246,00-0,40173,62295,004984
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358270,000,00226,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558131,870,00131,87859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157899,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 335,00+0,15409,001 335,005472 090
SČ ENERGETIKABAASEVENCZ00050780551 940,00+2,10935,002 005,00259502 460
SČ INVESTORSKÁBFASEVCECZ0009088100118,33-4,9998,80175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 919,00+9,97760,001 919,004382 517
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259252,00+5,00149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265179,860,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550657,00-0,15515,00750,004026 280
SČCBAASCCIHCS000846075454,210,0054,21105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575484,73+4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0073,95118,0000
SELEKTA PRAHABAASELEKCZ0009056255127,98+4,9949,64127,9813517 277
SELGENBAASELGECZ00090336501 000,00+2,98450,001 005,002222 000
SELIKO OLOMOUCBAASELIKCZ00084308571 145,00-0,43970,001 510,003843 510
SELLIER & BELLOTBAASELBECS0005013358582,00-4,74451,001 100,0012170 422
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7514980
SEMOMA OLOMOUCBAADRGPSCS000842965050,000,0050,00105,075250
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356905,00+4,98174,91905,00589533 045
SEMPRA PRAHABAASERVICZ0009063756166,97-4,9950,00221,00457 514
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705451,94-9,9923,00350,0000
SETUZABAASETUZCZ00084600521 890,000,001 150,001 920,008841 670 760
SEVAC PRAHABAASEVACCZ0009065850167,50+2,76162,00393,0081 340
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,870,0021,8745,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651102,000,0051,00102,00494 998
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350600,00-0,33310,00653,001 434860 400
SEVEROSKLO N.BORBAASEVSKCS0008460655150,00+3,4491,13451,0091 350
SEVEROTEX LIBERECBAASEVLICZ000904945888,200,0044,00147,4700
SEVTBAASEVTCS00084424551 140,00+5,551 080,001 705,001517 100
SFINXBAASFINXCS000503645892,00+8,6166,00198,0024922 908
SG - INDUSTRYBFAYSECZ0009087706261,00+0,77252,00399,0010 0902 633 490
SHD KOMESBAASHDKOCS000842385191,100,0091,10188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954107,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651540,00-1,8169,25589,002412 960
SIFBFASIFCZ00080215082 070,00+0,241 330,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,10+0,7378,30142,00161 762
SIGMA LUTÍNBAASIGLUCZ0005083857271,000,00208,00366,0034493 224
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154186,340,00133,38190,0000
SILNICE CHEBBAASILCHCS000502355559,89+9,9938,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354131,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995868,200,0062,00174,4100
SILNICE KLATOVYBAASILKTCS0005023753234,00+9,85120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70380,0000
SILNICE ZNOJMOBAASILZNCZ0005029652117,00-10,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735879,05+9,9955,00129,76826 482
SILNIČ.STAV. PRAHABAASISTACS000502055159,56-9,9859,56357,00523 097
SILONBAASILONCZ0005094458120,45-4,99115,00339,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,00506 400
SILVACOBAASILPRCZ000903695052,000,0052,00127,056312
SKALIČANBAASKALCCS000845466678,65+10,0048,6078,659708
SKLÁRNY KAVALIERBAASKLKACS00084146523 530,00-1,941 600,004 300,00100353 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 000,00+1,01921,001 745,001717 000
SKLO UNION TEPLICEBAASKLTECS0008414850282,000,00282,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175162,000,0051,9887,8400
SLADOVNA HODONICEBAASLADHCZ0008452554262,00+4,80198,551 200,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835930,76+4,9826,5960,2900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00206,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754130,00+1,0184,33250,00263 380
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,110,0058,90100,007568
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259260,00+1,16257,00480,0031982 940
SLEZSKÝ KÁMENBAASLKAMCS000842845472,00-10,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357254,000,00100,00260,0020050 800
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855153,90-10,00153,90499,00152 309
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557184,00-1,50163,40480,006311 592
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815356,00-8,7356,00104,001427 952
SLUVIS PRAHABAASLUVICS000843735625,50+4,9813,5039,001924 896
SM ENERGETIKABAASMENGCZ00050783522 310,00+1,981 150,002 371,0091210 210
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 905,00+0,26984,002 160,001834 290
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659750,000,00743,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,000,0082,00121,8700
SMP CONSTRUCTIONBAASTAMOCS0005022953145,31-4,99145,31470,00101 453
SOBONA SOKOLOVBAASOBONCZ000904305550,00+8,9523,5775,0018900
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952496,00+0,20160,00505,001 598792 608
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165149,78+4,9947,41137,50984 878
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,75-5,0061,75120,751318 089
SOLNÉ MLÝNYBAASOLMLCS0008429858259,00-9,75259,00642,00123 108
SPALOVNA PHA VYSOČBAASPAPHCS0008439857263,000,0070,00463,0011329 719
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252965,00-3,50908,001 745,009793 605
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 270,00+2,41580,001 370,00142180 340
SPOJPROJEKT PRAHABAASPJPRCS0008443164488,00+7,25135,47488,005124 888
SPOLANABAASPOLACS0008424958345,00-3,63323,00799,0022577 625
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858274,00-2,49258,00535,0021258 088
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705338,00-4,24281,00356,008 2122 775 656
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,00-2,77109,00162,909 3231 305 220
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606148,21-4,99125,00177,8012 7611 891 308
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,004811 520
STAMEDOP OLOMOUCBAASTAMECZ0009046454101,00-9,00101,00200,007707
STAMONT BRNOBAASTAMTCS000504015342,45-9,9841,40111,00431 825
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61276,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0030,4544,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350670,00+3,07594,001 415,002013 400
STAROROL.PORCELÁNBAASTAROCZ0005085753153,56+4,99139,29399,00568 599
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,580,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856160,000,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545855,000,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951151,000,0084,39180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315197,770,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00150,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555175,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,00100,87660,007313 140
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,006408
STAVEBNÍ P.HRANICEBAASTPOHCS000501636935,00+4,5733,4790,00943 290
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,000,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885029,00-7,9329,0099,52481 392
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386088,07-9,9948,20120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786063,900,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675886,00-8,9972,18177,0010860
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375173,750,0073,75161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225345,00+2,2436,00100,001948 730
STAVIMO KRALUPYBAASTAVMCZ0005076752180,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275458,50-10,0053,00310,0011644
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,000,0057,00110,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525367,50-10,0060,29128,161328 910
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08330,004580
STAVOKOMB. LIBERECBAASTKIBCS000503885037,000,0037,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967457,00-9,8635,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665648,88-4,9948,88185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776351,78-4,9950,00315,00392 019
STAVOMONTÁŽE PARD.BAASTAPACZ000905455774,200,0072,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325745,37-9,9942,77160,00452 042
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363158,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,00+10,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205257,600,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435363,000,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3160,6700
STČ ENERGETICKÁBAASTRENCZ00050782532 248,00-4,98795,002 366,00124278 752
STČ CHOV.SDR.BAASCCHSCS000842716783,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 660,00+4,40865,001 670,0076126 160
STOCK PLZEŇBAALIKERCS0008418554980,00-3,92980,001 625,001716 660
STRABAGBAASILOSCZ0008434107198,000,00198,00756,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654225,00+2,27210,00635,00102 250
STRABAG RYCHNOV NKBAASILRYCZ0005034454136,39-9,99103,52371,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955388,00-2,2278,62337,0010880
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 040,00+1,46686,001 195,00103107 120
STROJEXPORT PRAHABAASTREXCZ000841275674,000,0060,75102,859666
STROJIMPORTBAASTRIMCZ000846415340,70+10,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053400,00-0,24240,00660,005020 000
STROJÍRNA SEDLICEBAASTRSECZ0009041257208,000,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558122,00-9,0993,00134,20101 220
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,003480
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665275,000,0072,20205,009675
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635499,000,0095,00250,0000
STS OLOMOUCBAASTSOLCZ000907385446,75-9,9943,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255945,980,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685853,22-9,9953,22140,0000
STS ŠUMPERKBAASTSSUCZ000906755953,460,0053,4691,3000
STUHA DOBRUŠKABAASTUHACZ0005087452110,000,00103,68241,0000
SUBEKOBAAKOREKCZ000509425065,15-9,9865,15350,0000
SUBTERRABAASBTERCS0005023050580,00-1,69421,001 450,0010058 000
SUPRAPHON PRAHABAASUPRACS000844105151,84-10,0051,84400,0000
SURPMOBAASURPACS0005022755155,000,00153,90326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553874,00-4,8967,451 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665388,00-0,4166,88138,9149543 560
SVITEX SVITÁVKABAASVITECZ000509945719,60+9,9817,8250,0028549
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253236,00+4,88117,00292,0010625 016
SVÚM PRAHABAASVUMCZ0005092056160,380,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,01+5,2257,03220,00362 160
SVUS HR.KRÁLOVÉBAASVUSCZ000845415439,60-10,0037,00141,71552 178
SVÚSS PRAHABAASVUSSCZ000509975444,730,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259120,290,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251203,00-9,77148,00264,0051 015
ŠKODABAASKODACS0005041250801,000,00425,00818,003 8103 051 810
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558170,00+1,4472,01243,001 050178 500
ŠKODA PRAHABAASKOPHCS00050068571 185,00-0,42390,001 210,004249 770
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959125,00-2,3481,00185,2210813 500
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154108,67-4,99108,67486,0000
ŠMERAL BRNOBAASMERACS0005029354125,01+0,4347,39230,008710 876
ŠROUBÁRNA TURNOVBAASROUTCS0005070556161,23+0,76160,00805,0040064 492
ŠROUBÁRNA ŽATECBAASROZACZ0005075952136,50+5,00119,70372,00223 003
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457335,00-0,59335,001 690,00227 370
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,480,0078,66450,0000
ŠTI HOLDINGBFASTICZ0009087805189,000,00143,45204,0042880 892
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354216,000,00119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,00-8,1929,0081,4714406
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,009722 504
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505566,000,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351313,00-0,63259,00385,00953298 289
TATRABAATATRACS0005018456171,00-1,0466,18217,0050085 500
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,80-10,0055,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715115,39-10,0015,3984,6600
TECHNOCOM PRAHABAATCHCOCS000502265637,00+2,7721,8980,00301 110
TECHNOLEN LOMNICEBAATECHLCS000500966192,00+4,2088,29366,00363 312
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8015330
TECHTRANS DUBÁBAATEDUBCZ000820875820,900,0019,0042,9900
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,00+1,1273,00360,009734 920
TEINVESTBAATMPCS00084430572 890,00+0,691 900,003 360,00140404 600
TEKO PLESNÁBAATEKOCS000502555033,00+1,8532,40310,006198
TELTRAS PRAHABAATELTRCS000846475652,65-10,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425649,870,0047,50109,1400
TENAS HAVÍŘOVBAATENASCS000500785530,15-9,9730,15255,0010302
TENEZBAATENEZCS0005028158489,001 235,0000
TEP PLZEŇBAATEPCS000844575543,000,0043,00118,003129
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550332,00+4,73285,00507,00206 640
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050631,00-4,53595,001 275,007647 956
TEPLÁRNA PÍSEKBAATEPPICZ0005077156271,000,00171,48284,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255282,00+9,72166,00300,00349 588
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950413,00+4,82300,00470,003514 455
TEPLÁRNY BRNOBAATPLBOCS00084521571 550,000,00640,001 850,004671 300
TEPLÁRNY KARVINÁBAATPLKACS0008434452900,00+0,22857,001 115,0065 400
TEPLOTECHNA PRAHABAATEPPHCZ000906245176,010,0063,00141,0800
TEPNABAATEPNACS000502685574,42+4,9937,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055213,00+9,56194,40441,0000
TEREOS TTDBAAPRACUCZ0005104851110,000,0026,00142,181 071117 810
TERMOSERVIS ČÁSLAVBAATERMSCS000501495021,150,0021,15129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055047,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475325,50-3,9125,5081,662947 497
TESLA JIHLAVABAATSLJICS0005072859122,50+4,7054,00214,0020024 500
TESLA KARLÍNBAATSLKACS000502135171,08-4,9958,00122,0600
TESLA LANŠKROUNBAATSLLACS000500465483,51-4,9949,00123,4858648 937
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,00-1,2927,5557,751133 616
TESLA SEZAMBAATSLSECS0005009851355,00-1,3869,50390,00287101 885
TESLA VACUUM COMP.BAATSLVCCS000500975221,00+3,9017,1060,193046 384
TESLA VAK.TECH.PHABAATSLVTCS000502245819,20-9,9819,20106,7500
TESLA VOTICEBAATSLVOCS000501386160,00-1,6343,60154,80331 980
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425497,04-9,9997,04484,0010970
TEXLEN TRUTNOVBAATEXLECS0005009455405,00-0,97115,50503,00523211 815
TEXTILANA LIBERECBAATEXTICZ0005090357150,000,0057,95219,0026139 150
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451242,00+10,0024,38242,0021 8205 280 440
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555146,30+0,8070,00385,0025036 575
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985375,00-2,5371,85183,7522016 500
TIF-INVEST PRAHABFATURISCZ000909300166,740,0063,66245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325255,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866133,16+9,99121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857151,00-2,58147,32279,0013119 781
TOFA SEMILYBAATOFACS000844805694,00+2,1765,00205,00161 504
TOMABAATOMACZ0005088559129,000,00109,00321,0047260 888
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555400,00-0,24123,85465,006024 000
TONABAATONACZ000504116043,74-10,0040,0079,867306
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605597,84-4,9957,20130,0000
TONASOBAATONASCS0008423257143,000,00143,00325,00456 435
TOS ČELÁKOVICEBAATOSCECS0005014653160,00+0,67106,20366,00386 080
TOS KUŘIMBAATOSKUCS000503285371,000,0059,71118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525438,660,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935652,00+1,9649,0095,002104
TOSTA AŠBAATOSTACS000502565930,000,0026,00106,581223 660
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,90-5,0075,00150,00566 490
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0035,3063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358110,01+0,03109,97462,00202 200
TRANSPORTA CHRUDIMBAATRNSPCS0005026558117,09+2,7166,67179,0052661 589
TRANZABAATRANZCZ0005076356124,000,0091,01197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904238,00+4,8463,65254,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451148,25-4,99113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750343,00-4,9845,49400,0000
TRIOLA PRAHABAATRIOLCZ0005090753227,00-0,43111,00242,005111 577
TRIZON TEPLICEBAATRIZOCS000846146355,000,0050,5494,533165
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552171,00+3,63154,33385,001 300222 300
TSL VRCHLABÍBAATSLVRCS000500955430,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,008392
TTP ELITEX JABL.BAATTPELCZ000500545457,03-9,9951,4582,0000
TUZEX PRAHABAATUZEXCS000841175781,06-4,9942,8899,7500
TYLEX LETOVICEBAATYLEXCS0005006154480,00-4,95480,001 220,0000
TZPBAATZPCZ0005088054572,00-4,98169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375937,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00220,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585468,53-9,9968,53121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,00-6,01111,55798,00139 750
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125476,64-4,9946,00109,7125019 160
UNEXBAAUNISTCS0005015759158,000,0097,85540,0000
UNIBETONBAAUNIBECZ000508345129,000,0025,6068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00192,8500
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 430,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445744,55+10,0040,5081,6768030 294
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525278,00-1,0045,15144,531007 800
UNIPLET TŘEBÍČBAAUNIPLCS000500535436,30+10,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00129,2400
UNITED ENERGYBAAPSZTECS00084586591 162,00+0,17786,001 250,007384 826
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625455,000,0055,00130,2800
ÚPBAAPIVOUCS0008458865357,00-9,84357,001 050,00144 998
ÚRS PRAHABAAURSCZ0009041356106,89-9,99106,89763,005534
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,000,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356326,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00136,6800
ÚVMV CONSULTINGBAAUVMVCCZ0005083253320,000,00109,87466,006019 200
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435466,000,0066,00240,0000
VAI HPBAAHPCZ000507495583,74+9,9952,00289,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755244,00-3,5581,27292,00563137 372
VAL.LESOTECH.MELI.BAAVALMECZ0009044459112,50-10,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,00404 400
VAMBER. MASO UZEN.BAAVAMMACZ0005084855100,00-4,30100,00283,00242 400
VARI LIBICE N.C.BAAMEPOLCZ000504140092,700,0091,13203,00121 112
VČ ENERGETIKABAAVCENGCZ00050769502 140,00-0,92812,002 375,004085 600
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 690,00+0,59993,001 805,001728 730
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451369,00+9,8290,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658175,05+4,99137,18418,009216 105
VELAMOS SOBOTÍNBAAVELAMCZ000508035880,19-10,0080,19210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,00+9,3627,43148,7216480
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252128,77+4,9961,21142,5500
VELVANA VELVARYBAAVELVACS0008424859452,00+0,44422,001 120,0031 356
VELVETA VARNSDORFBAAVELVECZ0005090456100,10-4,8095,18250,0015015 015
VENABAAVESELCS000844915326,000,0025,5949,0000
VENNUS PRAHABAAMASROCS000845895648,100,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 935,00+1,84870,001 935,00255493 425
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60223,00362 412
VET ASSETS A.S.BAAJIPCZ0005005850377,00-4,55285,00520,00711268 047
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258298,00-4,7954,97549,0012035 760
VHOSBAAVHOSCZ0009047254384,00-9,85194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356121,50-4,55119,70668,00303 645
VIMPERSKÁ MASNABAAMPRVICZ0008457058568,00-9,98207,00778,0013274 976
VINIUMBAAVINIUCS0008421954200,00+0,78158,00300,0019739 400
VINNÉ SKL.VALTICEBAAVINSKCS0008450052736,000,00376,001 040,003525 760
VÍNO BZENECBAAVINOBCS0008422267170,000,00101,00528,00539 010
VÍNO MIKULOVBAAVINOMCS0008465159361,00+0,27324,00440,00248 664
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,65-10,0052,65397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236672,90-10,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558195,00-2,50107,00234,006 0401 177 800
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058265,00-3,28239,00544,004211 130
VÍTKOVSKÉ LESYBAAVITLECZ0009038451110,000,0089,461 540,00131 430
VLNAPBAAVLNAPCZ0005087650102,60-5,0096,66335,0044045 144
VMV HOLDINGBAAMASOPCZ0005099952217,000,00184,111 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256193,670,00120,60225,006312 201
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755034,20-10,0034,20102,848274
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595086,00+4,0961,00110,00272 322
VODNÍ STAVBYBAAVOSPHCS00050209571 896,00-4,961 230,002 105,00172326 112
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859535,00-9,9381,03660,00189 630
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175365,000,0054,6898,005325
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,280,0035,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775951,000,0051,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975448,11+9,9943,74128,9718866
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00115,9600
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,000,0040,00107,7022880
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885563,00-1,4063,00210,002126
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705645,00-9,0942,29150,808360
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754172,110,00160,06684,00101 721
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,70+0,1747,00112,24804 616
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851162,00-10,00103,56207,00152 430
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325187,120,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,794212
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345948,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,794248
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,11+0,1462,00176,0011826
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865762,92+10,0052,00127,28503 146
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,00+9,0955,00119,0015900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195872,60+10,0060,00110,84302 178
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,000,0060,75100,006390
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450595,00-4,03556,001 300,002414 280
VOSBAAVOPRSCS000503605295,00-1,0490,00250,0014814 060
VPÚ DECO BRNOBAADECBOCS000844836194,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865978,66-9,9867,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150359,00-0,2745,96591,008229 438
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564230,000,00149,00611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260752,000,0052,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195932,00-4,5623,0063,57361 152
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150100,00-6,5470,94131,7611211 200
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975986,960,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905193,000,0074,70290,006558
VÚHŽ DOBRÁBAAVUHZCZ000504225994,990,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,19+10,0072,90240,007561
VÚKV PRAHABAAVUKVCZ0005021956859,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453335,000,00290,00500,00237 705
VÚOSO PRAHABAAVUOSOCS000502035363,05+9,9942,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255126,50+10,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052170,000,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00171,4200
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335694,29+9,9936,45101,9500
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,000,0095,00381,005619 600
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750120,00-7,21120,00782,008960
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,400,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,230,00135,22265,00141 893
WIENERBERGER MCPBAAWIENMCZ0008417557145,81+1,01131,23396,00355 103
W.O.K. HOLDINGBAAZEOSCZ000903565532,40-10,0032,40134,6900
XAVEROVBAAXAVERCS0008440657380,00-4,76130,00443,008933 820
YTONGBAAPORBECS0008420162189,510,00153,65247,00101 895
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01264,00162 080
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051743,00+9,91355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,002 015,0053 100
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301988,00-4,90380,001 055,006261 256
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050243,00+9,95154,96326,00409 720
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785943,00-2,4942,00143,8517731
ZBIROVIA ZBIROHBAAZBIROCS0005007053208,000,00208,00624,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658175,000,00120,00427,0015026 250
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952150,000,00100,00260,0045167 650
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845548,00-4,0047,16120,0020960
ZČ ENERGETIKABAAZCENGCZ00050773542 090,00-0,471 350,002 190,00106221 540
ZČ LIKO PLZEŇBAAZCLIKCZ000507915264,44-4,9963,55238,00352 255
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759106,89-9,9973,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 730,00+0,581 300,002 080,002339 790
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945797,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175354,90-10,0050,0092,00563 074
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365671,81+9,9817,1571,8114410 341
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0052,2482,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175990,440,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957123,970,0093,15181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,03-4,9942,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,00-9,9441,00357,00351 435
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953207,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375538,70-10,0036,00293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957114,34+9,9947,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635359,31+4,9939,0060,9029617 556
ZENA ML.BOLESLAVBAAZENACS0008426458155,00+6,89104,69156,005775
ZENZA ZNOJMOBAAZENZACS000845195183,70-10,0061,20146,41383 181
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906796,600,0092,00200,0000
ZETORBAAZETORCS0005029263140,20-0,0760,65170,0050270 380
ZEVETA BOJKOVICEBAAZEVETCS000504035124,000,0020,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675957,840,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,00+5,21115,00353,00101 210
ZKL PRAHABAAZKLCS0005042456100,00+4,1687,89220,00121 200
ZKL VÚVL BRNOBAAZKLVUCS0008463659133,00+1,1431,00146,41334 389
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145787,84+9,9945,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325572,000,0068,40104,73161 152
ZN ROKYCANBAAZZNROCZ000907155184,500,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965765,61-10,0065,61279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156123,00-4,6570,00270,00101 230
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00247,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455262,000,0061,20139,60452 790
ZPA PEČKYBAAZPAPCCS0005013655266,00-3,2785,50424,0012432 984
ZPA PHA JINONICEBAAZPAJICS000504255594,00-2,0853,00157,08857 990
ZPS ZLÍNBAAZPSZLCS00050043571 560,00-2,861 050,001 750,00146227 760
ZRUP PŘÍBRAMBAAZUPRCZ0005013953115,000,0096,83266,0012214 030
ZUD ZBUCHBAAZCUHDCZ000507645537,26-10,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057251,00-1,56238,00552,005313 303
ZVVZBAAZVVZCZ0005081653890,00-1,65660,001 340,00119 790
ZZ TEPLICEBAAZZNTECZ000905225470,85+9,9944,00104,1400
ZZN BEROUNBAAZZNBECS0008426052240,00-9,7778,00266,0027966 960
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,00+0,6667,00198,00121 812
ZZN CHOMUTOVBAAZZNCHCS0008458758179,01-10,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895371,840,0065,92335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351105,000,0050,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005890,00-10,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725250,000,0050,00177,521969 800
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158331,000,00219,00379,003411 254
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865643,87-4,9839,90110,0034014 916
ZZN POMORAVÍBAAZZNHOCS000846335295,29+9,9965,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835995,000,0050,64117,0020019 000
ZZN SEMILYBAAZZNSECZ0009052551150,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015758,14-9,9858,14212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695085,63-9,9963,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145234,30-4,9834,30115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285652,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450188,000,0060,20201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751139,08+9,9941,00139,0800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,45-5,0060,00200,0010611 178
ZZN VYŠKOVBAAZZNVYCS000845085431,00-8,8724,0074,17501 550
ZZN ZDISLAVICEBAAZZNZDCZ000906455684,200,0055,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654171,90-10,0047,05216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035574,520,0067,00542,0000
ŽĎASBAAZDASCS0005031152629,00-4,98629,00950,0014993 721
ŽDB BOHUMÍNBAAZDBCZ0005098152291,000,00284,00519,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854215,00-0,46185,00366,00809173 935
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656255,00-4,8566,50311,0033886 190
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856171,000,00109,73221,00406 840
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557618,00+0,16538,00920,00159 270
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257413,000,0096,76417,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903497,00-0,60336,00548,002 2711 128 687
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 665,00-0,552 520,002 990,0044117 260
ŽOS NYMBURKBAAZOSNYCZ0009048351114,04-4,9974,10220,0010011 404
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360324,00+4,85114,00324,00711230 364
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959330,00-0,90289,00530,0020968 970
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707731,00-4,44630,001 250,001 293945 183