Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 20:32
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.06.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.05.199627.06.1996
01.07.199629.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,500,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803210,000,00201,00567,00347 140
ADOKA KVBAASTMONCS0005042654124,000,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286495,00+1,6564,60145,853 865367 175
AGRA PŘELOUČBAAAGRACS000502726756,000,0056,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459450,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408120,00+1,69114,00210,505 351642 120
AGRODAT PRAHABAAAGRODCZ0009063855154,85+4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156210,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,000,00203,00317,0000
AGRONA CHEBBAAAGRNACS000844686068,780,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351173,630,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455112,10-5,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956362,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146642,660,0042,6688,0600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715647,000,0047,0090,2500
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,35-5,0016,1571,6616806
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,04+4,99127,97515,00223 103
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065953,370,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0020,00105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357300,000,00182,70300,0013039 000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39236,0000
AGRO-TEXBAAAGRTACZ0009068854139,89-4,9981,90298,00547 554
AGS JIČÍNBAAAGRJICZ0005083659115,70-4,9980,00323,0000
AGT OSTRAVABAAAGTCZ0009053153107,820,00107,82315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,000,0055,00327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655263,000,0063,00193,7500
ALIACHEMBAASYNTHCZ0005091959470,00+0,64430,00850,00490230 300
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0076,9500
ALLFROSTBAAALLFRCZ000509955687,500,0075,00231,0000
ALMETBAAALMETCS00050357571 450,000,00470,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666338,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753125,110,0094,00390,0000
AMMANN CRBAASTVSTCS0005003755147,25-5,00140,10345,00466 774
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957250,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,32206,0000
ARMABETON PRAHABAAARMABCZ0005006353521,00+0,57350,00620,00930484 530
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951121,500,00110,00202,0000
ARPOBAAARPOCZ000501945563,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160172,900,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705995,00-1,97710,001 015,00115114 425
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 406,000,001 285,001 965,00226317 756
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00253,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257218,00-3,5376,36356,00367 848
ATELIÉRY ZLÍNBAAATEZLCZ000904275067,320,0057,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068215,000,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,000,0041,40205,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575449,850,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,000,0040,0079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396844,320,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,000,0063,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955548,130,0045,1381,5000
AVIABAAAVIACS0005020759218,00-1,35125,00288,0013830 084
AVIA KUTNÁ HORABAAAVIAKCS000501445584,000,0054,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965784,990,0076,81211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559215,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766159,860,0045,45158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 212,00+0,581 030,001 310,00218264 216
BÁŇ.STAVBY MOSTBAABASMOCS0005012756230,000,00160,00380,0011225 760
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350188,100,00118,10294,0000
BASK ROUDNICE N.L.BAABASKCS0008423760722,00-5,00722,001 640,00107 220
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905585,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115563,500,0028,5087,38181 143
BENAR BENEŠOV N.PLBAABENARCZ0005091058117,63-4,9986,00302,0000
BERGER BOHEMIABAANSILCS0005023456167,700,00150,00800,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385793,560,0085,06275,0000
BETA OLOMOUCBAABETAOCS000842915591,00-1,3491,00489,009819
BH CAPITALBABBHANCZ00080246011 300,000,001 300,001 350,002026 000
BIOCELBAABIOCECS0005017953840,00-1,75685,001 690,00527442 680
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,000,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559136,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905293,920,0080,00409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462800,00+1,13550,001 005,007862 400
BMTBAABMTBOCS000503075827,000,0019,6971,4800
BODOSBAACADBCZ000820585367,760,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607216,00-0,46216,00364,0040086 400
BOHEMIA SEKTBAAVINZACZ00084452513 050,00-1,611 200,003 355,0047143 350
BOHEMIA VENTUREBFAYSEIFCZ0009088506350,00-4,10350,00971,00350122 500
BOHEMIA VIDEO ARTBAABOARTCS000844085590,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454293,000,00278,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950143,000,00130,00327,0000
BONECO BENEŠOVBAABONECCS0008426664213,000,00110,56573,0000
BOPOBAABOPOCZ0005091157104,71-4,9986,50453,00707 330
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495949,500,0049,50190,0000
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150156,500,00156,50535,0000
BRANO-ATESOBAAATESOCS0005012350585,000,00262,00694,009957 915
BRISK TÁBORBAABRITACZ0005074856170,000,00153,00324,0000
BRISTOLBAABRISTCZ0009062352304,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509188,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452481,000,00268,00764,0083 848
BVV BRNOBAABVVCS00084128544 690,00+0,102 205,004 890,0099464 310
BYSERVIS HOLDINGBAABYSERCS000500755870,470,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00884,001 650,0000
BYZIBAABYZICS000842975945,530,0045,53257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354821,00-1,67821,001 380,005645 976
CARBORUNDUM ELECT.BAACARBOCS000501536160,000,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209336,00+5,00207,00396,006521 840
CEMENT HRANICEBAACEMENCZ00051094541 000,00+2,04445,001 000,00382382 000
CEMOS OSTRAVABAACEMOSCZ0008433356142,560,0042,19158,4000
CENTEX BRNOBAAMORCNCZ000905055567,100,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560117,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115238,85+5,0037,0088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,000,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252274,00-4,86112,49288,00410112 340
CIDEM HRANICEBAACIDEMCS000841816684,68-4,9979,65225,00191 609
CIHELNA ŘEPOVBAAKORAMCS000842785236,300,0029,97105,3700
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425149,410,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 250,000,00258,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157298,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658177,00-3,67169,43681,006010 620
CONCORDIA LESOVBAACONLECZ0005105254277,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00160,9600
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456227,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250703,00+0,42510,001 050,006747 101
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22160,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560145,000,00145,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365852,400,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357652,00+4,99186,20652,002516 300
CUKROVAR DRAHANOV.BAACUKRDCS000843215935,200,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258153,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652165,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465349,410,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757315,000,00111,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326116,030,0014,5837,9100
CUKRSPOL PRAHABAACUKRSCS0008464558284,00-4,69200,00315,0082 272
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00227,0000
CUTISIN JILEMNICEBAACUTISCS0008419156716,00-4,91618,001 130,009366 588
CZ 92/91BAAHYBLECZ000508615774,260,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356168,73+4,99131,67514,006611 136
ČECHOFRACHTBAACECHFCZ00084134572 250,000,002 250,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,45-5,00101,00297,0048979 438
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 084,00-4,991 084,001 900,00208225 472
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 700,00-1,053 700,005 400,0036169 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,00+2,45149,00309,008 3612 380 524
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 478,00-4,95852,001 935,005682 768
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553147,04-4,9972,69438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854997,00+4,9456,00997,003736 889
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,000,00375,00766,0010042 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 000,00+3,09995,004 490,008003 200 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550119,080,00119,081 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752262,000,00145,00489,006717 554
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025870,000,0060,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457110,25+5,0047,00110,252 050226 013
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 610,00+0,62920,001 660,00154247 940
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 445,000,00995,001 585,00317458 065
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059243,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741235,00-4,85235,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566761,200,0061,20254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645599,86+4,9984,10266,0018618 574
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950909,00+0,55765,001 050,001 2231 111 707
ČEZ, A.S.BAACEZCZ00051123001 095,00-0,45935,001 295,001 1921 305 240
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559128,50+1,0697,20204,0012015 420
ČKD DUKLA PRAHABAACKDDCS0005005750139,65-5,00104,00220,0000
ČKD HOŘOVICEBAACKDHOCZ000509385652,000,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445554,470,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365853,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00150,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,000,0036,1162,004176
ČKD KUTNÁ HORABAACKDKHCS0005008051116,000,00101,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,000,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770048,800,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153292,000,00182,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765188,00-1,0571,00210,001 639308 132
ČKD SLANÝBAACKDSCS0005008150178,00+1,5450,75183,1711821 004
ČNIMFBFACNIMFCZ0008018306149,00+4,81123,50259,00324 768
ČNIOPFBFACNIOPCZ0008018207142,810,00119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 800,000,002 000,004 165,0058220 400
ČS KERAMIKA PRAHABAACSKERCZ000841195657,000,0057,00231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550292,00-1,35130,00377,00450131 400
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695064,310,0062,00239,0000
ČSAD BENEŠOVBAACADBECZ000820735475,090,0050,00121,1400
ČSAD BLANSKOBAACADBKCZ000820805553,000,0053,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,010,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67386,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,000,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00-0,1943,00110,3525225 200
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725598,46+4,9968,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,000,0089,10280,0000
ČSAD HAVÍŘOVBAACADHCS000820085374,000,0071,3687,6000
ČSAD HODONÍNBAACADHOCZ000820685185,000,0058,00124,8200
ČSAD JABLONEC N.N.BAACADJACS0008200457130,000,0087,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615861,300,0060,00114,00452 759
ČSAD KARVINÁBAACADKCS000820095285,650,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750178,00+1,07120,00246,00152 670
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92146,1000
ČSAD KUTNÁ HORABAACADKHCZ0008207057126,970,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00358,0000
ČSAD OSTRAVABAACADOSCS0008200556282,00-4,72115,90296,002 287644 934
ČSAD PELHŘIMOVBAACADPECZ000820665357,200,0052,00334,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552118,910,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655173,180,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154127,950,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595268,100,0059,1375,3900
ČSAD TŘINECBAACADCTCS000820065559,030,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752193,000,00145,31380,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675278,000,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105958,230,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364431,000,00105,01450,004519 395
ČZ STRAKONICEBAACZSTRCS0005004258220,00-4,34192,00400,0025556 100
DAKO-CZBAADAKOCS000503555972,200,0054,4299,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97100,0000
DENTAL PRAHABAADENTACZ0005104257390,000,00335,00971,0000
DERMACOLBAADERMACZ0009041653332,000,00284,001 500,0000
DESKOBAADESKOCS0008461364338,000,0068,06465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,000,0083,00870,0000
DEZABAADEZACS00084140582 300,00+0,171 870,002 525,00150345 000
DG JIHOVELBAADGJIVCZ000904985476,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657140,00+1,4450,80304,0020728 980
DIOPTRA TURNOVBAADIOPTCZ0005099259261,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455101,180,0095,00459,0000
DOAGRABAAZZNDOCS0008444352122,000,0087,83533,00151 830
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150264,000,00177,401 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146782,500,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856291,000,00244,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615784,36-5,0057,03200,00302 531
DOPLA PAPBAAPAPCS0005023159906,00-4,93460,001 110,003228 992
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266272,000,00238,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,000,0090,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459376,000,00360,00853,0000
DOSTAV PRAHABAADOSTACS0005022367115,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735070,86-4,9838,00249,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915156,700,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00235,0000
DROGERIE OLOMOUCBAADRGOLCS000842945285,590,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935448,000,0032,0050,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505950,600,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750430,00-4,44430,00870,00104 300
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454442,000,00322,00605,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985531,59-4,9922,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051107,180,0090,15685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157136,080,00136,08393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00104,9400
DŘEVOZPR.P.PRAHABAADRZPOCS000843865124,750,0024,3065,0000
DST TRUTNOVBAADSTTUCS0008453254110,160,0092,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154369,000,00369,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555936,00-4,97300,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705056,700,0056,70526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095880,00+0,1072,68283,00403 200
EGO CHVALETICEBAAEGOCS000844815537,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453246,000,0094,50405,0000
EGÚ BRNOBAAEGUBOCS0008464053379,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775267,320,0067,32198,5500
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585325,110,0025,11100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00207,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795232,850,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668120,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851105,19-4,99105,19260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151701,00-4,88546,00997,008358 183
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 620,000,002 760,004 720,003501 617 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353338,00-4,78338,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,00-4,4824,0076,00762 280
ELITE VARSNDORFBAAELITECZ000509095155,67+4,9950,50164,0000
ELITRON LIBERECBAAELITRCZ000508155430,000,0027,00116,5000
ELROZBAAELROZCZ000507685148,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754612,000,00424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955117,400,0061,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755123,000,00112,49400,0000
ENERGOAQUABAAENRGACS0008419750116,90+0,86115,00165,00374 325
ENERGOINVEST CZBAAENGPRCS000844015283,000,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653741,000,00714,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335353,000,0053,00270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460449,00-2,6849,00173,001 39868 502
ERGON PRAHABAAERGONCZ0009055851305,000,00185,25375,00257 625
ESAULBAAEKOKACZ000907135377,030,0063,67302,0000
ETABAAELEPRCS0005005156530,00+1,33513,00760,0010857 240
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645081,330,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 590,00+3,85800,001 590,00130206 700
EXCELSIORBAAEXCELCZ00090767411 940,000,001 210,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 385,00+1,043 000,003 845,001550 775
FAGRONBAATAMDACZ0008461209150,000,0079,00168,0060090 000
FALCON MIMOŇBAAMITONCZ000510085981,000,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045659,050,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505433,000,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS00084142561 050,00-3,49653,001 580,00124130 200
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652131,40+4,9592,25210,0050065 700
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53144,4000
FERROMET PRAHABAAFERROCS0008412060594,000,00360,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805060,000,0049,41121,2000
FEZKO SERVISBAAFEZKOCS0005037456253,00+4,97113,05284,0019048 070
FINOP HOLDINGBAAFINOPCZ0008418001120,00+1,86101,00325,0023928 680
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00532,0000
FISPOLBAAVAUVECZ000906915966,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756499,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958131,860,00131,86369,0000
FORMBAAFORMCS000501125341,580,0041,58116,1200
FORMTRADE BRNOBAAFORMTCZ000509595092,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454172,76+0,79170,00537,00203 455
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835266,000,0062,55218,0000
FRIGERA KOLÍNBAAFRIGECS0005041052195,000,0058,67240,006312 285
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72297,0000
FRUTA MODŘICEBAAFRUTACZ0005085654218,00+4,80167,801 485,00347 412
FRUTA PODIVÍNBAAFRUPOCZ000508265190,00-1,3177,71215,00242 160
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,880,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552266,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825279,000,0075,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,000,0090,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60205,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350496,000,00424,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863140,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255241,00-0,41166,17431,0071 687
GEODÉZIEBAAGOELICS0008423059605,000,00281,00605,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706421,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665580,33-4,9980,33282,0032325 947
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045844,130,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265767,640,0067,64148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655907,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550347,000,00313,001 450,0000
GMS PRAHABAAGMSCS000843635826,620,0018,2757,4800
GRAFIATISKBAAGRAFTCS0008416756129,650,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953180,000,00171,721 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059244,00+4,72233,001 010,00256 100
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356433,00-4,83265,00555,004017 320
GRANABAAZZNPICZ0009069050370,000,0089,40387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054545,000,00389,00640,002915 805
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259168,480,00168,48600,0000
GRANITOLBAAGRANICZ000510035480,640,0080,64204,0000
GREIF CRBAAVLEERCS0005038652350,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715968,850,0068,85230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552135,00-0,6999,75352,00445 940
GUMOTEXBAAGUMOTCZ0005086751182,000,00180,00474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756602,000,0086,00602,0000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 260,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758217,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708319,00-2,14293,00686,002 237713 603
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006319,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204291,000,00291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402387,000,00387,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105318,00-4,21294,00739,001 879597 522
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303342,000,00342,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,000,0055,10126,0018911 340
HIKOR PÍSEKBAAHIKORCS0008456752345,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058245,00+2,08150,00315,0051 225
HMZ BRUNTÁLBAAHMZCZ0005096057104,73+4,9975,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953918,00+4,91798,001 745,0010495 472
HOLCIM ČESKOBAACEVAPCZ0008419256502,00+2,44475,00861,005125 602
HOLCIM (ČESKO)BAACIZKOCZ0008418951825,00+4,82621,001 070,0011594 875
HOME PRAHABAAHOMECS0005022565188,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556243,000,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452260,000,00260,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851370,000,00356,00866,0000
HOTEL IMPERIAL OVABAAIMPERCS0008435855200,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258503,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515286,850,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354226,00-4,64211,00500,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,000,0089,61168,00335 016
HOT.ESPLANADE PHABAAESPLACS0008417853962,000,00565,001 340,0000
HOT.INTERNATIONALBAAINTERCS0008436853391,00-4,86307,00501,00103 910
HOT.INTERNATIO.BRBAAHOTINCZ0009033858184,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155295,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,000,0045,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558104,48-4,99104,48880,00303 134
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965302,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005963,000,0063,00199,5000
HYDROPROJEKTBAAHYDROCZ0008441805680,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357106,120,00106,12511,0000
CHEMOFONDBFACHEMFCZ0009092409233,00-4,89190,00474,0000
CHEMONT BRNOBAACHMNTCS0005028950132,620,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 310,000,00585,001 335,00714935 340
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752110,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,060,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985080,25-4,9936,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955375,000,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496242,660,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253242,00+4,76200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 650,00+0,083 250,004 825,001360 450
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453111,450,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 334,00+4,9990,002 334,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,000,0020,3583,2614588
ICEC ŠLAPANICEBAASLAPACZ000509015973,350,0055,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0080,0000
ICOM TRANSPORTBAACADJICS000820265191,000,0044,5091,0015313 923
IDEAL STANDARDBAAKEZTECS0008417069210,000,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720075,000,0071,76169,5710750
IF BOHATSTVÍBFABOHATCZ00080113011 050,00+0,96621,001 350,00298312 900
IF ENERGETIKY PHABFAENERGCZ0008010907706,00-1,25562,001 015,001510 590
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905128,62-4,99110,00226,00405 145
IF OBCHODUBFAOBCHOCZ00080111031 400,000,00542,001 500,00110154 000
IF PRAGOFONDBFAPGFONCZ000800900899,000,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,0000
ILBAU LIBERECBAASILLICS000846115846,200,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652112,500,0082,00132,7100
ILBAU TEPLICEBAASILSTCZ0005038356209,000,00100,00280,0000
IMEX PRAHABAAIMEXCS0008415956275,000,00257,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996228,35+5,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 545,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354594,000,00405,00887,0000
IMPSBAAIMPSCZ0005043059254,00-4,86119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 151,000,00584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057286,00-4,98250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555125,000,00124,55325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050185,000,00106,50219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 250,000,00261,003 410,0000
INOVA PRAHABAAINOVACZ0005083154108,140,0076,22376,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00418,0000
INSPEKTABAAINSPECZ00084129541 000,000,00950,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,000,0078,75366,0000
INTERGEOBAAINGEOCS000844115022,090,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001314,00-4,84179,20707,00309 420
INTERHOTEL VORONĚŽBAAVORONCS0008449757556,00+4,90232,00680,006435 584
INTERIER PRAHABAAINTPRCZ0005085456100,80+5,0052,96367,00323 226
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,10+0,09104,00167,00606 246
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS000500745981,23-4,9980,56220,0000
INVESTIM IF BRNOBFAINVIFCZ000801964338,760,0038,76241,0000
IP BANKABAAINBACZ0008002854302,000,00199,50325,003 3811 021 062
IPF KOMERČNÍ BANKYBFAKBCZ0008012804772,00-0,89434,00982,002 9192 253 468
IPF ŠANCE PRAHABFASANCECZ000801430539,6851,7800
IPS KARLOVY VARYBAAIPSKVCZ00050248511 655,000,00625,001 655,0000
IPS SKANSKABAAIPSCZ00051101553 215,000,001 980,003 400,0095305 425
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695545,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 005,00-3,82950,001 360,00132132 660
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535690,25-5,0075,01383,0000
JABLONEX JABLONECBAAJABLXCS0008412151208,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095047,700,0047,70160,0000
JÁCHYMOV PMBAALAZJACS0008446753755,00+0,66230,00857,005743 035
JÄKL KARVINÁBAAJAKKACZ0005084657166,000,00137,00249,0000
JANKABAAJANKACS0005003953312,00-4,87312,00500,0021266 144
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,080,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695155,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 320,000,00969,002 320,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655197,20+1,02120,00393,00122 366
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 690,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459751,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253300,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559173,130,00173,13353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658144,350,00106,32308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965461,970,0020,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158236,000,0068,00236,0000
JIHLAVANBAAJIHLACS0005030964120,000,0053,10156,27364 320
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750135,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155140,840,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850120,000,0090,00450,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168503,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451350,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367148,05+5,0097,75320,00568 291
JILANABAAJILANCZ000509645356,000,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302104,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255615,00-1,28161,00623,00360221 400
JITKA JINDŘ.HRADECBAAJITKACZ000508895590,25-5,0090,25235,001089 747
JITONA SOBĚSLAVBAAJITONCZ0005099655105,13+0,12103,79212,00444 626
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65112,9800
JIZER.SKLO LUČANYBAAJISKLCS0008459160270,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 460,00-1,991 210,002 750,003893 480
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 095,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859137,700,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854130,000,0078,14630,0000
JUTABAAJUTACS00050261521 740,00-4,91850,001 940,00915 660
J&T FINANCE GROUPBFAMSVIFCZ000908700383,00-2,2383,00400,00786 474
KABLO ELEKTROBAAKABLOCS00050341561 150,00+1,761 060,001 480,00910 350
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,000,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705553,00-3,9332,59170,0045924 327
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,000,00760,001 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954209,00-5,00206,00535,00387 942
KARLOVAR.SILNICEBAAKVSILCS000504275389,100,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556689,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115895,00-4,6777,73332,00393 705
KAROSERIABAAAVIABCS000503215083,79-5,0066,50183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554256,000,00235,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595789,270,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 310,00+0,76779,001 315,00172225 320
KAVOZBAAKAVOZCZ000508055635,000,0035,00170,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251188,100,00188,101 120,0000
KDYNIUMBAAKDYNICZ0005023655273,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550215,00+4,87171,00441,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 165,00+0,231 465,002 325,003575 775
KERAMOST MOSTBAAKERAMCZ0005077651131,97-4,99110,00459,0000
KF PRAHABAAKFCZ0009065652199,650,0065,00199,6500
KINOTECHNIKA PRAHABAAKINOCS0008437950486,000,0077,54486,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250189,53-4,99160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865040,85-5,0037,40271,00672 737
KLIMA PRACHATICEBAAKLIMACS0005008259152,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050116,900,0049,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795765,700,0065,70264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,000,0097,20330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458121,600,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359188,63-4,9965,00964,0011221 127
KOLBENKABAACKDTRCZ000509415195,90-0,1061,91170,001009 590
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856127,210,0038,53127,2100
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559142,930,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605861,95+5,0058,67205,0013805
KOMERČNÍ BANKABAAKOMBCZ00080191062 245,00+2,041 255,002 305,007841 715 620
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257145,200,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316969,000,0057,30153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225199,000,0099,00210,0000
KOVOBELBAAKOVBECZ0008460151125,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995460,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158281,00+1,81245,00441,004412 364
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,01-4,9956,00125,00604 441
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851110,00-2,65107,18321,0010011 000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,00+4,60217,001 155,0013032 500
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415894,00-2,3864,00238,00171 598
KOVOLIT MODŘICEBAAKOLITCS000500505792,100,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,600,0027,0053,9200
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395557,64+4,9953,26138,00402 306
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251113,850,00111,79310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459238,000,00172,10360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896626,620,0020,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655409,000,00128,00413,0000
KOVOSVITBAAKOSVICS0005004464127,21+4,9993,10175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153116,850,00116,85299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975684,000,0084,00886,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415492,000,0066,21294,0000
KRAJKABAAKRAJKCZ000509065468,00+1,4962,83220,0011748
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459107,00+1,9098,22180,0728029 960
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459276,00+1,09150,00342,0016946 644
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 192,000,00986,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019053 664,000,003 664,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159202,000,00159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756316,00+4,98301,00678,0011937 604
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335185,13-4,9976,11242,0040034 052
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754135,000,00128,37259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 010,00-0,49622,001 230,00102103 020
KUNZ HRANICEBAAKUNZCS000501875360,49-4,9960,49152,14513 085
KVANTO IPFBFAKVANTCZ0008026002224,00-0,88200,00612,00716160 384
KVATROO FINANCEBAAKOHUDCS000501195665,000,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955655,00+3,96361,001 700,0015098 250
LABENA KR.BŘEZNOBAALABENCZ000509885540,51+4,9724,9152,0000
LABITBAATOSHYCZ000508335292,450,0042,0092,4500
LADA SOBĚSLAVBAALADACS000500566946,55-5,0038,59107,6900
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,0100
LANEXBAALANEXCZ0005016857530,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625145,020,0045,02171,0000
LATER CHRUDIMBAALATERCZ0005103259233,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557322,00-4,73218,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556170,000,0095,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952485,000,00100,00485,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851321,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153403,000,00100,25424,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251195,810,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,00+2,85100,00199,50101 800
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652702,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 105,000,00531,001 105,0000
LB INVESTBAALACRUCZ0009041752342,000,00125,32343,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,970,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258110,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 470,000,001 900,002 805,009222 277 340
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159316,000,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551108,250,0082,16841,0000
LESNA LIBERECBAALESNACZ000904485590,43-4,9977,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954305,000,00110,49322,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350100,000,0097,65360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154174,960,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655495,000,0090,00310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653160,000,00145,35890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958119,260,00119,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251117,900,00117,90708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055291,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159113,400,00113,40526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352160,00+2,56150,50375,00508 000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555135,000,00133,65211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775065,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,000,00113,401 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958164,560,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756116,00-3,3398,61688,00252 900
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752125,000,00116,93537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325385,500,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725582,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705581,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855187,000,00153,091 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715694,000,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455434,000,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745368,610,0068,61332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657116,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050171,000,00171,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654325,00-4,97293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552165,000,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651133,650,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558182,700,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275943,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525885,000,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158164,54-5,00155,00616,0000
LESTA OLOMOUCBAALESTOCZ0009038956121,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754360,00+4,95343,005 075,0062 160
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853166,050,00166,051 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,00+0,9689,00210,00101 050
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952153,65-4,99149,12897,00182 766
LESY KÁCOVBAALESKCCZ0009040259100,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451127,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659130,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457780,000,00127,612 080,0000
LESY MĚLNÍKBAALESMECZ0009060554208,000,00100,81208,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653188,100,00180,00333,0000
LESY NIŽBORBAALESNICZ0009040556642,000,0092,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851157,500,00131,25885,0000
LESY PROTIVÍNBAALESPRCZ000904195092,000,0091,13728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354151,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059140,000,00110,24751,0000
LESY VLAŠIMBAALESVCZ0009063954137,000,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858140,000,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00295,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635493,500,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405928,710,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251358,00+1,41202,00394,005 0001 790 000
LICOLOR LIBERECBAALICOLCZ000509225440,000,0040,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453340,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245436,860,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,000,0036,5887,97321 440
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415177,220,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158163,800,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156126,000,00126,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358267,000,00230,00350,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150709,000,00475,00735,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175554,450,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,000,0058,67136,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,54+4,99105,00289,00445 348
LONKA PŘÍBORBAALONKACS0005010651200,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757179,88+4,99146,30370,0025245 330
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,23-4,9823,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700381,74+4,9960,03175,50766 212
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255680,100,0072,82263,0000
MADETABAAJIMLECS0008420550820,00+1,23652,001 185,00218178 760
MAGNETBAAMAGNTCS0008447959128,25-5,00128,25350,008611 030
MAGNETONBAAMAGNECZ0005079053168,00+5,0084,84174,008714 616
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,410,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603786,00-4,95330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254333,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765023,230,0019,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625680,000,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356140,000,00103,79350,002280
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450610,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455694,000,0066,59694,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465767,100,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565824,000,0019,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355116,160,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665153,000,00145,80635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252199,500,00199,50826,0091 796
MASOSPOL PÍSNICEBAAMAPOLCS000844206774,41-4,9967,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451289,000,0060,00606,00164 624
MASSAGBAAMASSACS0005005255137,75-5,00137,75491,0000
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059117,00-4,2565,00320,0039245 864
MEDICAMENTABAAMEDIKCZ0008455755242,000,0084,04265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960134,00-0,7465,00203,0068591 790
MEP POSTŘELMOVBAAMEPPOCZ000509125687,40-5,0072,71160,0000
MERKUR PRAHABAAMERPHCS000843906317,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900097,200,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551592,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525942,000,0041,00222,0000
METALIMEXBAAMETLXCS00084124582 224,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,00+4,2189,35149,00303 450
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159105,850,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00139,00220,0010822 680
METROPROJEKT PRAHABAAMEPROCS0008436762126,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 878,00-0,171 965,003 330,0045129 510
MEVABAAMEVACS0005039353100,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857372,00+4,78355,001 010,00124 464
MIKROP ČEBÍNBAAMIKROCZ0009034856110,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457136,23-5,0061,75547,0000
MILKO LIBERECBAAMILKOCS000846105927,010,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 740,00+0,571 175,001 760,00220382 800
MILPA PARDUBICEBAAMILPACZ000508185197,200,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552273,000,00250,001 130,0015442 042
MITOP MIMOŇBAAMITOPCS000500915883,000,0083,00295,0000
MITOP TRADINGBAASEVPRCS0008423455165,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953200,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957148,720,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525883,91-4,9983,91381,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008140,000,00136,48787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665469,260,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385990,000,0087,48330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775337,400,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257108,960,0060,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159681,000,00217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150118,000,0085,00160,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957148,500,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075790,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252225,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605652,690,0052,69480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159136,120,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435971,82+5,0052,00224,00201 436
MORAVOSTAV BRNOBAAMORSTCS0005032556357,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 239,00+0,48415,001 320,00106131 334
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850187,500,0073,34199,5000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859641,000,00639,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355094,500,0094,50254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052364,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0042,9900
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,71-4,9715,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158638,00+1,26550,001 005,003220 416
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258211,00+2,92153,52434,002422
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652895,000,00595,00940,001 4001 253 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750180,000,00146,30480,002360
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00-1,78115,00364,001 458481 140
MOTOKOV INTER.BAAMOTINCZ0008417755240,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558415,00-2,3590,44426,00314130 310
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655479,920,0079,92145,0000
MOTORPALBAAMOTORCZ000508455896,60+5,0088,45220,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755189,100,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958156,740,00156,74860,0000
MSABAAMSACZ0005016501535,00+4,90510,001 100,0010556 175
MSDZ ŠUMPERKBAAMSDZCZ000841985073,57+4,9941,00100,6125318 613
MTH PRAHABAAMTHCZ000820185263,00+4,4453,5683,1022614 238
MUROM MOSTBAAMUROMCZ0009034252234,00+4,9382,65234,0000
MYKANA CHRASTAVABAAMYKANCS000504165661,200,0061,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556137,500,00125,00525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853309,000,00309,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053130,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551196,000,0099,00465,005510 780
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151112,000,0062,70561,00151 680
NEALKO OLOMOUCBAANEALKCS0008463857332,00-4,87310,00786,0092 988
NEMOHOLDBAAOBOSCZ000903415399,000,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109278,00-4,79278,00706,0000
NKT CABLESBAAKABKLCZ0005082255743,00-3,88670,00963,008462 412
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956121,500,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351351,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875136,000,0032,5576,1400
NYCOMBAANYCOMCZ000903205893,000,0093,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454141,00-3,42141,00530,00446 204
OBALEX ZNOJMOBAAOBALECS0005030865256,000,00241,00475,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,000,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353706,00+0,71700,001 310,00107 060
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,020,0032,0088,80762 586
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,000,0085,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095422,000,0022,0074,5000
OBILABAAOBILACZ0008427200137,000,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152467,000,00182,70467,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266077,000,0052,0096,6200
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259132,310,0085,12295,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057294,000,00200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553468,00+4,93405,00690,0073 276
OD PRIOR JIHLAVABAAPRIJICS000846186978,590,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615499,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00304,0000
ODKOLEKBAAODKOLCZ0009064051134,09-4,99134,09297,00121 609
OHL ŽSBAAZSTBOCS0005028554870,00-2,24549,00940,00127110 490
OK STS TOUŽIMBAAOKSTSCZ000907235177,000,0071,10171,0000
OKDBAAOKDCZ000510065183,00-3,4838,5994,188 723724 009
OKULA NÝRSKOBAAOKULACS0008445953116,000,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253722,000,00443,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550561,00-4,91262,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754286,00-4,98286,00443,0013438 324
OMYA VÁPENNÁBAATERAMCS0005017359205,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852300,000,0084,51300,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,000,0086,00290,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350158,200,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415943,000,0037,00125,9600
ORPABAAVCPAPCS0005005958271,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,500,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343112,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS0005025857102,60-5,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035547,310,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 377,00+4,95485,001 377,0000
OSTRAVIA TRADEBAASTMOSCZ000909410843,270,0043,27180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401109,72+4,9996,50321,0000
OSTROJBAAOSTROCS0008435558206,000,00195,00462,0023147 586
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00245,00650,008825 960
OTAVA-PATRIABAAHOTOTCZ0009065959210,00-4,54180,00692,007215 120
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,100,0085,59180,0000
O2 C.R.BAATELECCZ00090932093 360,00-0,142 210,003 475,001 5505 205 250
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259219,00-4,78126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558182,40-5,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320567,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050213,000,0056,22260,0000
PARAMOBAAPARAMCZ00050913551 065,00+0,94930,001 425,004143 665
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70343,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955323,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,000,0045,0099,2200
PASBBAAPISBOCZ000508975589,410,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954108,00-3,74104,00226,00121 296
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00162,9100
PEGA KRNOVBAAPEGACZ0009077608432,00-0,68247,00610,0019082 080
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,900,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,000,0065,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050271,000,00271,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667814,000,00238,001 070,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245255,000,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215293,600,0093,60280,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958150,10-5,0076,00315,0000
PETRA STRÁNÍBAAPETRACS000504315741,730,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 800,00+1,493 420,007 130,002111 434 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505525,000,00180,10525,0000
PILANA TOOLSBAAPILANCZ0005008458158,00-4,76158,00275,00386 004
PIVOVAR LOUNYBAAPIVLNCZ0008458452300,000,00279,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053141,750,00141,75661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,000,00166,50250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457177,390,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 950,00+0,102 905,004 950,00139688 050
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 133,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751652,00-4,95652,002 215,0010367 156
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200639,00-0,62490,001 410,003019 170
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467270,000,00265,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 890,00+0,261 205,001 890,00399754 110
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0082,80206,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955796,850,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,000,00109,00346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258113,040,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,700,0043,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750905,00+0,55865,001 750,005751 585
PLOMABAAZPDCS0008452751154,00-4,52116,00169,7810015 400
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650110,110,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952294,00-2,00280,00616,00113 234
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190690,20+0,7557,95129,1221018 942
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,000,00333,00556,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 425,00+0,831 670,003 525,0055133 375
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058195,000,00195,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058144,340,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475748,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585695,160,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150126,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951160,380,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652212,00+0,95103,37440,0017637 312
POLOVODIČE PRAHABAAPOLOVCZ000507400531,07+3,5622,1067,2540012 428
POLYGON STAVEBNÍBAAPOLYGCS000501725060,000,0060,00147,0700
POLYGRAFIABAAPLGRACS0008415162124,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150612,000,00612,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 080,000,001 705,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655415,00+1,21149,15632,00229 130
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 490,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254332,000,00270,00540,0000
POTIS PRAHABAAPOTISCS000502045231,060,0028,35125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 010,000,00565,001 145,003030 300
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552630,000,00252,00880,0000
POVO - STABAASTPPICZ0005035956101,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058189,000,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450197,100,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855145,000,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750953,000,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955123,050,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751297,000,0084,79297,0000
POZES RADONICEBAAPOZESCZ000905545560,000,0051,00101,8500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753145,200,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505400,00-0,49320,00581,00885354 000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,640,0070,31203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555283,000,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175146,46-4,9540,0094,00803 717
PRAGA HRÁDEK N.N.BAASCVYRCS000504355359,850,0050,54370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656910,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555663,94+4,9956,00218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00202,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557244,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357180,400,0076,00350,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953102,480,0063,00245,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159300,000,0049,00300,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615560,000,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,04-4,9951,04200,0014517 406
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 022,00-4,981 000,002 480,0060121 320
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 715,00+1,17760,001 715,0072123 480
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659992,000,00472,001 000,00702696 384
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357180,000,00180,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666119,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553105,000,0093,47267,00313 255
PREFA BRNOBAAPRFBOCS000504055965,000,0065,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555360,00-1,36177,89424,004516 200
PREFA PARDUBICEBAAPRFPACZ0008465457227,00+1,33146,38367,00388 626
PREFA PHA MALEŠICEBAAPREFACZ0005084954279,000,00215,00449,00256 975
PREFABRIKACE OVABAAPRFOSCS000843295151,000,0048,6093,7800
PREGISBAABIDATCS000842356242,390,0042,39150,0000
PRECHEZABAAPRECHCZ0005097253333,00+0,90330,00629,0015049 950
PREMINGBAAPREMGCS0005033752130,680,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456108,430,00108,43533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ0009050050139,000,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359102,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252143,00-1,3765,00154,00101 430
PRIOR ČRBAAPRICBCS0008457859137,760,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054367,000,00210,00620,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553390,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450221,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035137,200,0036,90219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151264,000,00165,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555191,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,100,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001440,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195337,000,0037,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400121,60-5,00109,43191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750109,350,0055,00284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351214,000,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900181,910,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 000,000,00452,001 065,002525 000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100478,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0055 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875590,000,0031,5590,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250455,00+2,01289,00601,0017278 260
PS PARDUBICEBAAPSPACZ000905435986,30-1,3786,30242,00191 640
PSGBAAPSGCS000500646983,59-4,9864,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575252,000,0052,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315796,800,0019,0096,8000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704546,00-1,08426,00657,002 1851 193 010
P-D REFRACTORIESBAAMSLZCZ0005010454191,00+0,5270,00766,0017333 043
RAAB KARCH.STAVIVABAARAABCZ000510115487,000,0070,00175,31645 568
RADLICKÁ MLÉKÁRNABAARAMLECS000844215899,000,0090,00620,0000
RAKOBAARAKERCS00084187521 155,00-1,701 085,001 305,003135 805
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ0009074050104,03-4,9964,54175,0000
RAŠKABAARYBENCS0008431656120,000,00101,00250,0000
REAS BRNOBAAREASCS000845095350,580,0028,3185,6300
REDASHBFARENTCZ000909080987,20+4,9955,74264,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065948,000,0041,51189,2914672
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436531 034,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265453,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225925,000,0025,0060,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605108,00270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509825,00+0,60813,001 170,00303249 975
REPROGENBAAREPRGCS0008457461640,00-4,90118,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,820,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509918,00+0,65400,00950,002 9872 742 066
RETEX IVANČICEBAARETEXCS000502985957,17+4,9944,15222,00301 715
RIO OD MOSTBAARIOCZ0008465556103,500,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 800,00-0,102 100,005 265,0024115 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755360,000,00185,25596,005018 000
ROMO FULNEKBAAROMOCS000500305267,00+3,0764,31165,371057 035
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552418,000,0072,78572,0000
ROVNER BRNOBAAFIRNCS0008450250132,50-4,87132,501 100,00344 505
RUBENABAAGUMOKCZ0005091553101,970,00101,97329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558646,00-5,00442,00954,003019 380
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455736,660,0030,3078,2700
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357110,000,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359726,000,00400,00726,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,100,0080,00361,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957179,55+5,00171,00300,00508 978
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852155,890,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455359,00+4,97185,25817,00196 821
RYBENA RUMBURKBAARYBRUCZ0009050951737,000,00203,00749,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858345,00-4,43342,001 680,005719 665
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,320,0010,3426,2500
R-TECHBAARUBENCS0008453759162,09-4,9998,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125759,81-4,0118,7392,0022813 637
SAFINA VESTECBAASAFINCS0005014356229,00+4,56113,00750,0038087 020
SAKASBAAOBSTCS0005038553131,220,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526777,590,0050,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751259,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554165,37+4,9988,30224,00152 481
SANATORIUM ASTORIABAAASTORCS0008443768870,000,00347,00966,0000
SANITASBAASANITCS000842756378,900,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580053,900,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554720,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0046,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853150,000,0059,00300,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759245,00-0,40173,62295,00327 840
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358257,00-4,81226,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558131,870,00131,87859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157855,00-4,89539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 335,000,00409,001 335,001520 025
SČ ENERGETIKABAASEVENCZ00050780551 843,00-5,00935,002 005,003768 191
SČ INVESTORSKÁBFASEVCECZ0009088100112,42-4,9998,80175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 919,000,00760,001 919,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259264,00+4,76149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265179,860,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550655,00-0,30515,00750,00541354 355
SČCBAASCCIHCS000846075454,210,0054,21105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575481,00-4,4068,28228,00887 128
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0073,95118,0000
SELEKTA PRAHABAASELEKCZ0009056255121,59-4,9949,64127,98414 985
SELGENBAASELGECZ0009033650972,00-2,80450,001 005,002524 300
SELIKO OLOMOUCBAASELIKCZ00084308571 135,00-0,87970,001 510,003135 185
SELLIER & BELLOTBAASELBECS0005013358553,00-4,98451,001 100,004424 332
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965050,000,0050,00105,0700
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356925,00+2,20174,91925,001 3901 285 750
SEMPRA PRAHABAASERVICZ0009063756158,63-4,9950,00221,00101 586
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705451,940,0023,00350,0000
SETUZABAASETUZCZ00084600521 900,00+0,521 150,001 920,006001 140 000
SEVAC PRAHABAASEVACCZ0009065850167,500,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,870,0021,8745,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651102,000,0051,00102,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350595,00-0,83325,00653,00284168 980
SEVEROSKLO N.BORBAASEVSKCS0008460655150,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945888,200,0044,00147,4700
SEVTBAASEVTCS00084424551 140,000,001 080,001 705,0000
SFINXBAASFINXCS000503645892,000,0066,00198,0000
SG - INDUSTRYBFAYSECZ0009087706261,000,00252,00399,001 765460 665
SHD KOMESBAASHDKOCS000842385191,100,0091,10188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954107,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651540,000,0069,25589,0000
SIFBFASIFCZ00080215082 070,000,001 330,002 150,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,100,0078,30142,0000
SIGMA LUTÍNBAASIGLUCZ0005083857258,00-4,79208,00366,0018347 214
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154186,340,00133,38190,0000
SILNICE CHEBBAASILCHCS000502355559,890,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354131,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995868,200,0062,00174,4100
SILNICE KLATOVYBAASILKTCS0005023753234,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70380,0000
SILNICE ZNOJMOBAASILZNCZ0005029652117,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735879,050,0055,00129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055159,560,0059,56357,0000
SILONBAASILONCZ0005094458120,00-0,37115,00339,0014016 800
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00127,0500
SKALIČANBAASKALCCS000845466678,650,0048,6078,6500
SKLÁRNY KAVALIERBAASKLKACS00084146523 450,00-2,261 600,004 300,00145500 250
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 050,00+5,00927,001 745,0000
SKLO UNION TEPLICEBAASKLTECS0008414850282,000,00282,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175162,000,0051,9887,8400
SLADOVNA HODONICEBAASLADHCZ0008452554275,00+4,96198,551 200,0092 475
SLAVIA NAPAJEDLABAASLAVICZ000500835930,760,0026,5960,2900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00206,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754130,000,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,110,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259260,000,00257,00480,009023 400
SLEZSKÝ KÁMENBAASLKAMCS000842845472,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357250,00-1,57105,00260,0030075 000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855153,900,00153,90499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557184,000,00163,40480,00264 784
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815356,000,0056,00104,0000
SLUVIS PRAHABAASLUVICS000843735625,500,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 400,00+3,891 155,002 400,00100240 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 916,00+0,57984,002 160,004178 556
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659750,000,00743,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,000,0082,00121,8700
SMP CONSTRUCTIONBAASTAMOCS0005022953140,06-3,61140,06470,00202 801
SOBONA SOKOLOVBAASOBONCZ000904305550,000,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952499,00+0,60160,00505,001 892944 108
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165152,26+4,9847,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505558,67-4,9858,67120,75633 696
SOLNÉ MLÝNYBAASOLMLCS0008429858259,000,00259,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857276,00+4,9470,00463,00339 108
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ00050742521 013,00+4,97908,001 745,005454 702
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 270,000,00580,001 370,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164488,000,00135,47488,0000
SPOLANABAASPOLACS0008424958362,00+4,92323,00799,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,00-3,28258,00535,0029177 115
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705343,00+1,47281,00356,003 1411 077 363
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507141,02+0,72109,00162,902 280321 526
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606149,11+0,60125,00177,802 649394 992
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454101,000,00101,00200,0000
STAMONT BRNOBAASTAMTCS000504015342,450,0041,40111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61276,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0030,4544,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350637,00-4,92594,001 415,002214 014
STAROROL.PORCELÁNBAASTAROCZ0005085753161,23+4,99139,29399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,580,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856160,000,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545855,000,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951151,000,0084,39180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315197,770,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00150,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555175,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,00100,87660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636935,000,0033,4790,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,000,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885029,000,0029,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386088,070,0048,20120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786063,900,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675886,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375173,750,0073,75161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225345,000,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752180,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275458,500,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,000,0057,00110,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525367,500,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08330,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885037,000,0037,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967457,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,44-4,9946,44185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776351,780,0050,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455775,30+1,4872,00345,00201 506
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325745,370,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363158,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,000,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205257,600,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435363,000,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3160,6700
STČ ENERGETICKÁBAASTRENCZ00050782532 360,00+4,98795,002 366,00148349 280
STČ CHOV.SDR.BAASCCHSCS000842716783,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 743,00+5,00865,001 743,0083144 669
STOCK PLZEŇBAALIKERCS0008418554980,000,00980,001 625,0000
STRABAGBAASILOSCZ0008434107198,000,00198,00719,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654230,00+2,22210,00635,00153 450
STRABAG RYCHNOV NKBAASILRYCZ0005034454136,390,00103,52371,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955388,000,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 055,00+1,44686,001 195,002324 265
STROJEXPORT PRAHABAASTREXCZ000841275674,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415340,700,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053400,000,00240,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257208,000,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558122,000,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665275,000,0072,20205,0010750
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635499,000,0095,00250,0000
STS OLOMOUCBAASTSOLCZ000907385446,750,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255945,980,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685853,220,0053,22140,0000
STS ŠUMPERKBAASTSSUCZ000906755953,460,0053,4691,3000
STUHA DOBRUŠKABAASTUHACZ0005087452110,000,00103,68241,0000
SUBEKOBAAKOREKCZ000509425065,150,0065,15350,0000
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,0000
SUPRAPHON PRAHABAASUPRACS000844105151,840,0051,84400,0000
SURPMOBAASURPACS0005022755155,000,00153,90326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553831,00-4,9167,451 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665386,00-2,2766,88138,9150443 344
SVITEX SVITÁVKABAASVITECZ000509945719,600,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253247,00+4,66117,00292,0000
SVÚM PRAHABAASVUMCZ0005092056160,380,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,010,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415439,600,0037,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975444,730,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259120,290,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251203,000,00148,00264,0000
ŠKODABAASKODACS0005041250801,000,00425,00818,002 6032 085 003
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558161,50-5,0072,01243,00304 845
ŠKODA PRAHABAASKOPHCS00050068571 180,00-0,42390,001 210,006576 700
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959126,00+0,8081,00185,2210212 852
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154103,24-4,99103,24486,0000
ŠMERAL BRNOBAASMERACS0005029354120,02-3,9947,39230,00566 721
ŠROUBÁRNA TURNOVBAASROUTCS0005070556161,230,00160,00805,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952136,00-0,36119,70372,00152 040
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457351,00+4,77335,001 690,0093 159
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,480,0078,66450,0000
ŠTI HOLDINGBFASTICZ0009087805189,000,00143,45204,00285 292
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354216,000,00119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TANEXBAATANEXCS000841505567,00+1,5140,00158,00322 144
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351318,00+1,59259,00385,0018257 876
TATRABAATATRACS0005018456162,45-5,0066,18217,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,800,0055,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715115,390,0015,3984,6600
TECHNOCOM PRAHABAATCHCOCS000502265637,000,0021,8980,0000
TECHNOLEN LOMNICEBAATECHLCS000500966192,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875820,900,0019,0042,9900
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 000,00+3,801 900,003 360,003296 000
TEKO PLESNÁBAATEKOCS000502555033,000,0032,40310,0000
TELTRAS PRAHABAATELTRCS000846475652,650,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425647,38-4,9947,38109,1400
TENAS HAVÍŘOVBAATENASCS000500785530,150,0030,15255,0000
TENEZBAATENEZCS0005028158489,001 235,0000
TEP PLZEŇBAATEPCS000844575543,000,0043,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550316,00-4,81285,00507,003611 376
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050650,00+3,01595,001 275,002314 950
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00+3,32171,48284,00246 720
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255282,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950412,00-0,24300,00470,00197 828
TEPLÁRNY BRNOBAATPLBOCS00084521571 550,000,00640,001 850,004163 550
TEPLÁRNY KARVINÁBAATPLKACS0008434452900,000,00857,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245176,010,0063,00141,0800
TEPNABAATEPNACS000502685578,14+4,9937,00128,001 426111 428
TERCO TELČ NÁBYTEKBAATELNACS0008463055213,000,00194,40441,0000
TEREOS TTDBAAPRACUCZ0005104851110,000,0026,00142,1859765 670
TERMOSERVIS ČÁSLAVBAATERMSCS000501495021,150,0021,15129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055047,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,60+4,3125,5081,66491 303
TESLA JIHLAVABAATSLJICS0005072859128,62+4,9954,00214,0019024 438
TESLA KARLÍNBAATSLKACS000502135168,00-4,3358,00122,0619112 988
TESLA LANŠKROUNBAATSLLACS000500465481,00-3,0049,40123,4819115 471
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,000,0027,5557,75481 536
TESLA SEZAMBAATSLSECS0005009851350,00-1,4069,50390,0010235 700
TESLA VACUUM COMP.BAATSLVCCS000500975221,000,0017,1060,191 54832 508
TESLA VAK.TECH.PHABAATSLVTCS000502245819,200,0019,20106,7500
TESLA VOTICEBAATSLVOCS000501386160,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425497,040,0097,04484,0000
TEXLEN TRUTNOVBAATEXLECS0005009455400,00-1,23120,00503,00357142 800
TEXTILANA LIBERECBAATEXTICZ0005090357150,000,0057,95219,0053780 550
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451242,000,0024,38242,0000
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555150,00+2,5270,00385,0017526 250
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985376,00+1,3371,85183,7516712 692
TIF-INVEST PRAHABFATURISCZ000909300170,07+4,9863,66245,00533 714
TILIA LDS ALBRECH.BAATILIACZ000905325255,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866133,160,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857155,00+2,64147,32279,0022434 720
TOFA SEMILYBAATOFACS000844805694,000,0065,00205,0000
TOMABAATOMACZ0005088559129,000,00109,00321,0035045 150
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555400,000,00123,85465,0000
TONABAATONACZ000504116043,740,0040,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605594,00-3,9257,20130,0097591 650
TONASOBAATONASCS0008423257143,000,00143,00325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653160,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285371,000,0059,71118,00543 834
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525438,660,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935652,000,0049,0095,0000
TOSTA AŠBAATOSTACS000502565930,000,0026,00106,58521 560
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,11-4,9975,00150,0025327 858
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0035,3063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358110,010,00109,97462,00101 100
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,00+2,4870,00179,0018121 720
TRANZABAATRANZCZ0005076356124,000,0091,01197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904249,00+4,6263,65254,0023 1015 752 149
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,84-4,99113,06246,0014520 422
TRIODYN MEZ BRUMOVBAATRIODCS0005029750326,00-4,9545,49400,0000
TRIOLA PRAHABAATRIOLCZ0005090753216,00-4,84111,00242,0000
TRIZON TEPLICEBAATRIZOCS000846146355,000,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,00-0,58154,33385,00750127 500
TSL VRCHLABÍBAATSLVRCS000500955430,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545457,030,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175777,01-4,9942,8899,7500
TYLEX LETOVICEBAATYLEXCS0005006154456,00-5,00456,001 220,00177 752
TZPBAATZPCZ0005088054544,00-4,89169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375937,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00220,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585468,530,0068,53121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,000,00111,55798,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125472,81-4,9946,00109,71946 844
UNEXBAAUNISTCS0005015759150,10-5,0097,85540,0000
UNIBETONBAAUNIBECZ000508345129,000,0025,6068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00192,8500
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 430,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445744,550,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525274,10-5,0046,93144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535436,300,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00129,2400
UNITED ENERGYBAAPSZTECS00084586591 211,00+4,21786,001 250,00150181 650
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625455,000,0055,00130,2800
ÚPBAAPIVOUCS0008458865357,000,00357,001 050,0000
ÚRS PRAHABAAURSCZ0009041356106,890,00106,89763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,000,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356326,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00136,6800
ÚVMV CONSULTINGBAAUVMVCCZ0005083253320,000,00109,87466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435466,000,0066,00240,0000
VAI HPBAAHPCZ000507495583,740,0052,00289,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,00+4,9181,27292,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459112,500,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855100,000,00100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140092,700,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 080,00-2,80852,002 375,0058120 640
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 750,00+3,55993,001 805,004070 000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451369,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658166,30-4,99137,18418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035880,190,0080,19210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252135,20+4,9961,21142,55628 382
VELVANA VELVARYBAAVELVACS0008424859452,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ000509045695,25-4,8495,18250,00888 382
VENABAAVESELCS000844915326,000,0025,5949,0000
VENNUS PRAHABAAMASROCS000845895648,100,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 955,00+1,03870,001 955,00206402 730
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60223,0000
VET ASSETS A.S.BAAJIPCZ0005005850371,00-1,59285,00520,00279103 509
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258312,00+4,6957,71549,00164 992
VHOSBAAVHOSCZ0009047254384,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356127,00+4,52119,70668,0010012 700
VIMPERSKÁ MASNABAAMPRVICZ0008457058568,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954200,000,00158,00300,005210 400
VINNÉ SKL.VALTICEBAAVINSKCS0008450052736,000,00376,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267166,00-2,35101,00528,00477 802
VÍNO MIKULOVBAAVINOMCS0008465159362,00+0,27324,00440,00124 344
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,650,0052,65397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236672,900,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558192,00-1,53107,00234,002 048393 216
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058265,000,00239,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451110,000,0089,461 540,0000
VLNAPBAAVLNAPCZ0005087650107,73+5,0096,66335,0010010 773
VMV HOLDINGBAAMASOPCZ0005099952217,000,00184,111 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256193,670,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755034,200,0034,20102,8400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595086,000,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 900,00+0,211 230,002 105,00367697 300
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859535,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175365,000,0054,6898,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,280,0035,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775951,000,0051,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975448,110,0043,74128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00115,9600
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,000,0040,00107,7000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885563,000,0063,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705645,000,0042,29150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754172,110,00160,06684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,700,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851162,000,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325187,120,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345948,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,110,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865762,920,0052,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195872,600,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,000,0060,75100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450595,000,00556,001 300,001595
VOSBAAVOPRSCS000503605295,000,0090,00250,00858 075
VPÚ DECO BRNOBAADECBOCS000844836194,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865978,660,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150342,00-4,7345,96591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564219,00-4,78149,00611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260752,000,0052,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195932,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150100,000,0070,94131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975986,960,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905193,000,0074,70290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225994,990,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,190,0072,90240,0000
VÚKV PRAHABAAVUKVCZ0005021956859,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453329,00-1,79290,00500,003210 528
VÚOSO PRAHABAAVUOSOCS000502035363,050,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255126,500,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052170,000,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00171,4200
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335694,290,0036,45101,9500
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,000,0095,00381,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750120,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,400,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,230,00135,22265,00202 705
WIENERBERGER MCPBAAWIENMCZ0008417557145,810,00131,23396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565532,400,0032,40134,6900
XAVEROVBAAXAVERCS0008440657385,00+1,31130,00443,007227 720
YTONGBAAPORBECS0008420162189,510,00153,65247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051743,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,002 015,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301989,00+0,10380,001 055,008988 021
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050243,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785943,000,0042,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053197,60-5,00197,60593,00285 533
ZBROJOVKA BRNOBAAZBROJCS0005040658175,000,00120,00427,0011319 775
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952151,00+0,66100,00260,00725109 475
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845548,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 100,00+0,471 350,002 190,00144302 400
ZČ LIKO PLZEŇBAAZCLIKCZ000507915261,28-4,9061,28238,00553 370
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759106,890,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 816,00+4,971 300,002 080,0059 080
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945797,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175354,900,0050,0092,0000
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365671,810,0017,1571,8100
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0052,2482,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175990,440,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957123,970,0093,15181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845843,73-4,9942,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00357,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953207,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375538,700,0036,00293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957114,340,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,35-4,9939,0060,90181 014
ZENA ML.BOLESLAVBAAZENACS0008426458155,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195183,700,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906796,600,0092,00200,0000
ZETORBAAZETORCS0005029263141,17+0,6960,65170,001 500211 755
ZEVETA BOJKOVICEBAAZEVETCS000504035124,000,0020,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675957,840,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,000,00115,00353,0000
ZKL PRAHABAAZKLCS0005042456100,000,0087,89220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659133,000,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145787,840,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,004252
ZMA OSTROV N.OHŘÍBAAZMACS000844325572,000,0068,40104,738576
ZN ROKYCANBAAZZNROCZ000907155184,500,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965765,610,0065,61279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156123,000,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00247,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455262,000,0061,20139,6000
ZPA PEČKYBAAZPAPCCS0005013655254,00-4,5189,77424,008020 320
ZPA PHA JINONICEBAAZPAJICS000504255595,00+1,0653,00157,08595 605
ZPS ZLÍNBAAZPSZLCS00050043571 585,00+1,601 050,001 750,00178282 130
ZRUP PŘÍBRAMBAAZUPRCZ0005013953115,000,0096,83266,0091 035
ZUD ZBUCHBAAZCUHDCZ000507645537,260,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057252,00+0,39238,00552,008721 924
ZVVZBAAZVVZCZ0005081653900,00+1,12693,001 340,0021 800
ZZ TEPLICEBAAZZNTECZ000905225470,850,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052240,000,0078,00266,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758179,010,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895371,840,0065,92335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351105,000,0050,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005890,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725250,000,0050,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158340,00+2,71219,00379,00186 120
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865643,870,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS000846335295,290,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835995,000,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551150,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015758,140,0058,14212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695085,630,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,62-4,8932,62115,00421 370
ZZN TŘEBÍČBAAZZNTRCZ000907285652,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450188,000,0060,20201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751139,080,0041,00139,0800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,450,0060,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085431,000,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455682,00-2,6155,00169,05423 444
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654171,900,0047,05216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035574,520,0067,00542,0000
ŽĎASBAAZDASCS0005031152650,00+3,33629,00950,00542352 300
ŽDB BOHUMÍNBAAZDBCZ0005098152291,000,00284,00519,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854219,00+1,86185,00366,00725158 775
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,00+1,9666,50311,009725 220
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856175,00+2,33109,73221,008915 575
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557618,000,00538,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257413,000,0096,76417,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,00-0,40336,00548,001 749865 755
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 680,00+0,562 520,002 990,00112300 160
ŽOS NYMBURKBAAZOSNYCZ0009048351119,69+4,9574,10220,00505 985
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360324,000,00114,00324,006922 356
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959330,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707765,00+4,65630,001 250,00780596 700