Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 12:49
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.07.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.06.199527.07.1995
31.07.199528.08.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215152,000,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803362,00+0,55271,001 005,0014251 404
ADOKA KVBAASTMONCS000504265490,000,0086,49170,0000
ADOSABAACADRCZ0008206257158,370,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS0005002864114,90-4,9964,60235,001 656190 274
AGRA PŘELOUČBAAAGRACS000502726768,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459154,420,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 300,00+0,381 260,002 600,0094122 200
AGRODAT PRAHABAAAGRODCZ0009063855114,350,00108,911 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156162,75+5,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959273,00-4,87147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,130,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,57-4,9819,09126,00501 679
AGROPROJEKT PARD.BAAAGRPACS0008454351500,00+4,82280,00891,0073 500
AGROSERVIS TACHOVBAAAGSTACZ000903645560,00-1,6352,24119,00643 840
AGROSLUŽBYBAAAGSLUCS0008444956449,00+4,90226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,740,0066,97102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,740,0017,00112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,000,00122,40200,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065928,43-4,9723,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306425,51+4,9717,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853225,00-4,66154,00370,0000
AGRO-TEXBAAAGRTACZ000906885490,28+4,9845,51133,0000
AGS JIČÍNBAAAGRJICZ000508365981,00-1,2163,20507,0014111 421
AGT OSTRAVABAAAGTCZ0009053153205,000,0045,00205,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155494,01+4,9939,45100,0024122 656
ALBATROS NAKLADAT.BAAALBATCZ0009056552168,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959770,000,00710,001 430,00737567 490
ALIBONA LITOVELBAAALIBOCS000843106065,89-4,9848,72235,005329
ALLFROSTBAAALLFRCZ0005099556198,540,00163,361 200,0000
ALMETBAAALMETCS0005035757480,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666105,00+5,00100,00485,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753350,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755230,000,0070,21273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053171,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957365,000,00321,00976,0041 460
AO PRAHABAAAOPPHCS000820146332,810,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00187,50339,0000
ARKA SKRYJEBAAARKACS000502945381,88-4,9881,88250,0000
ARMABETON PRAHABAAARMABCZ0005006353420,000,00350,001 170,0018979 380
ARMEX HOLD.DĚČÍNBAASTPODCS000501245918,050,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457100,610,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,0000
ARPOBAAARPOCZ0005019455100,800,0095,79162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 535,00+2,33920,001 535,007691 180 415
ASTRA LIBÍNBAAASTRACZ0009049656101,69-4,99101,69700,0000
ASTRA SERVISBAAZESZCZ0009039152138,13+4,9936,00178,0000
ATAS NÁCHODBAAATSNACS0005028257163,47+4,9959,85324,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750188,44-4,99111,75798,00183 392
AUTIA HUMPOLECBAAAUTIACS0005037068279,00-4,77170,00570,00308 370
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459105,28-4,99105,28492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575466,25+4,9942,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655373,000,0047,68124,95241 752
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155120,000,0044,65124,2400
AUTOTECH PRAHABAAAUTPRCZ000906955551,060,0050,43147,0000
AVIABAAAVIACS0005020759192,85-5,00119,44365,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445565,00+3,1754,15200,00241 560
AVICOM JÁNSKÁBAAAVCOMCS000845965794,000,0051,9895,1000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559210,00+1,44180,001 400,005010 500
BALNEA PRAHABAABALNECS0008437661150,000,00148,01810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 060,000,00915,001 970,00796843 760
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 060,000,00915,001 970,00796843 760
BÁŇ.STAVBY MOSTBAABASMOCS0005012756172,00+4,2498,61256,0015526 660
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350217,000,00139,89525,0000
BASK ROUDNICE N.L.BAABASKCS0008423760970,00-0,51917,001 875,001615 520
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0028,75140,0028924
BELAGRABAAZZNBRCZ0008449055142,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105890,00-1,0960,00161,0011990
BENZINSERVIS PRAHABAABENZICZ0009063657292,00+0,34211,001 500,0061 752
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655273,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857256,00+4,91200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155197,60-5,00106,20242,0061 186
BIOCELBAABIOCECS0005017953692,00+0,28400,00720,00343237 356
BIOMA DŘEVOHOSTICEBAACUKRECS000843205025,900,0025,9074,2800
BIOPHARM VÚBVLBAABIOPHCZ0009053559315,00+5,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052325,000,00310,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,00139104 250
BMTBAABMTBOCS000503075858,880,0035,03300,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607246,00+0,81135,00276,0028068 880
BOHEMIA SEKTBAAVINZACZ00084452511 600,00+4,911 040,002 200,00133212 800
BOHEMIA VENTUREBFAYSEIFCZ0009088506417,000,00417,00417,00104 170
BOHEMIA VIDEO ARTBAABOARTCS000844085543,300,0043,30532,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,0041 680
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950185,46+4,99176,632 195,00183 338
BONECO BENEŠOVBAABONECCS0008426664510,000,00415,00859,00157 650
BOPOBAABOPOCZ0005091157120,71+4,9981,00483,00576 880
BOR ČESKÁ LÍPABAABORCZ0009060752250,000,0040,88250,0000
BOTASBAABOTANCS0008414959110,00+3,7796,74850,001110
BP PROJEKTBAABPRVMCS0008433751263,000,00263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150281,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350275,00+3,38238,00720,006517 875
BRISK TÁBORBAABRITACZ0005074856234,00+4,93179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,00137 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295148,450,0048,45264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452302,000,00221,00510,0000
BVV BRNOBAABVVCS00084128542 395,00+0,412 205,004 710,003174 245
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00589,001 120,0000
BYZIBAABYZICS0008429759129,720,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 040,00+0,971 030,002 300,001111 440
CARBORUNDUM ELECT.BAACARBOCS000501536172,000,0068,11480,0000
CEMBRIT MORAVIABAAEZACS000843015340,000,0038,85175,6900
CEMENT HRANICEBAACEMENCZ0005109454541,00+0,55432,001 580,00328177 448
CEMOS OSTRAVABAACEMOSCZ000843335659,33+4,9942,19305,0000
CENTEX BRNOBAAMORCNCZ0009050555383,00+4,9344,55383,003011 490
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560241,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115264,00+1,5856,05286,0010640
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252175,00+4,42112,49700,00142 450
CIDEM HRANICEBAACIDEMCS0008418166200,00+0,40118,37210,00387 600
CIHELNA ŘEPOVBAAKORAMCS000842785292,000,0092,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851350,000,00119,49880,00207 000
CIVO BRNOBAACIVOCZ000905445884,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658332,000,00262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254309,00-4,92309,003 640,00144 326
CONFIDO INVESTBAAMORAUCZ000508255291,790,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405460,00+0,21343,001 000,00167 360
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250600,000,00510,001 925,00127 200
CS TRADING PRAHABAACSTRGCZ0008416559152,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560267,00-4,98114,00400,00184 806
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,51+4,9729,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357196,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,320,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185541,68+4,9826,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258287,00+1,7751,03287,00164 592
CUKROVAR LITOVELBAACUKRLCS0008428652147,97+4,9941,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,800,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757114,00+0,8850,88651,00202 280
CUKROVAR VRBÁTKYBAACUKRYCS000841735830,02-4,9630,02155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326123,400,0023,4090,0600
CUKRSPOL PRAHABAACUKRSCS0008464558264,00-1,49127,69320,004010 560
CUKR.A RAF.DOBROV.BAACUKRACS0008426953105,52+4,99100,50724,009950
CUTISIN JILEMNICEBAACUTISCS0008419156870,00-1,13800,003 230,004337 410
CZ 92/91BAAHYBLECZ000508615765,79-4,9961,92196,00463 026
ČAS - SERVICEBAACADZNCS000820285953,68-4,9953,68116,9300
ČEDOKBAACEDOKCZ0009036356156,70+4,99131,67973,006940
ČECHOFRACHTBAACECHFCZ00084134572 575,000,002 355,003 900,00410 300
ČESKÁ FIN. PORAD.BAAVUMOCS000502186452,09+4,9933,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350119,95-4,99101,00695,001 667199 957
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 575,000,001 545,002 050,004266 150
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 350,00+3,573 660,0010 500,0025108 750
ČESKÁ SPOŘITELNABAACSPOCZ0008023801165,00+3,12149,005 300,0018 3903 034 350
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156946,00+1,72850,003 450,00162153 252
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955388,330,0034,9588,3300
ČESKÉ LODĚNICE PHABAACELODCS000500695687,92+4,9948,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185464,85-4,9956,89186,34613 956
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653405,00+1,25275,00500,00156 075
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 180,00-4,83927,002 870,002529 500
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,004048 200
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752185,00+1,6496,22273,0028452 540
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025899,00+1,0258,83133,0013513 365
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,000,0050,00210,0024612 300
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,000,00920,002 950,003740 700
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 020,00-2,85950,002 000,003030 600
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059140,00+1,53120,00987,00243 360
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741698,00+0,14540,001 060,001 293902 514
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667110,00+4,4390,25426,004440
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455133,00-1,48124,55371,0016922 477
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950830,00+1,21790,00997,00204169 320
ČEZ, A.S.BAACEZCZ00051123001 035,00+0,48940,001 735,002 0732 145 555
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,000,00120,00192,6713517 550
ČKD DUKLA PRAHABAACKDDCS0005005750152,00-1,2991,00200,0040060 800
ČKD HOŘOVICEBAACKDHOCZ000509385665,990,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658104,960,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252150,000,00126,72637,00162 400
ČKD KOMPRESORY PHABAACKDKOCZ000509335152,22+4,9834,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051116,00-0,8539,11120,0016018 560
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,00+1,7311,7479,202 82347 991
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153182,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765104,85+4,9971,00295,003 750393 188
ČKD SLANÝBAACKDSCS000500815060,51+0,8546,7492,001317 927
ČNIMFBFACNIMFCZ0008018306184,78+4,99143,00517,0000
ČNIOPFBFACNIOPCZ0008018207205,000,00149,00560,00306 150
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 110,00+0,471 750,004 920,00156329 160
ČS KERAMIKA PRAHABAACSKERCZ0008411956120,58+4,9990,00750,00374 461
ČS PLAVBA LABSKÁBAACSPLLCS0008203550152,25+5,00114,00260,0050076 125
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695065,000,0061,74126,00342 210
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,840,0023,84156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315551,300,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156165,35-4,99165,35429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855051,30-5,0041,11112,00603 078
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635649,87+4,9840,62150,00301 496
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835240,48+4,9733,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,000,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754240,000,00101,00287,00256 000
ČSAD HAVÍŘOVBAACADHCS000820085372,00-3,8971,36355,00172
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457168,00-4,0052,13293,00162 688
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,80-4,9966,80168,0000
ČSAD KARVINÁBAACADKCS000820095281,000,0054,9190,0012972
ČSAD KLADNOBAACADKDCZ0008207750246,00+4,6886,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859141,010,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059341,00-4,7498,88358,0017660 016
ČSAD OSTRAVABAACADOSCS0008200556122,00+4,27110,00142,0110012 200
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655135,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154120,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595261,750,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065583,000,0079,20225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,00145 250
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651190,00-3,38171,95278,00509 500
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364121,69+4,9997,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258323,000,00271,00425,0025682 688
DAKO-CZBAADAKOCS000503555974,29-5,0038,71104,2400
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257931,000,00801,003 340,0000
DERMACOLBAADERMACZ0009041653577,00+4,90478,001 750,0021 154
DESKOBAADESKOCS0008461364140,120,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053708,00+0,28220,00889,004531 860
DEZABAADEZACS00084140581 970,00-0,251 550,002 625,00103202 910
DG JIHOVELBAADGJIVCZ000904985493,450,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765771,82+5,0050,80359,001208 618
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352177,50+4,9984,53200,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951273,00+5,0086,20273,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,00812 400
DOMES KARLOVY VARYBAADOMESCS000820206570,30-5,0046,23133,11604 218
DOMINO TŘEBÍČBAADOMNOCS0008421467231,00+5,00169,43271,005011 550
DOMOV PRAHABAADOMPRCZ0009048856333,000,00333,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157200,000,0061,00355,0051 000
DOPLA PAPBAAPAPCS0005023159540,000,00460,001 600,004825 920
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266430,00+4,8787,61430,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 300,00+2,36799,001 300,001215 600
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,00-2,0180,65188,00305 250
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459628,000,00260,00650,0000
DOSTAV PRAHABAADOSTACS000502236735,000,0035,00174,9000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,00-4,7663,97161,009585
DOWOBAADOWOCS0005007350174,900,00119,78360,0061 049
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915199,010,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551200,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452190,000,0048,33238,00203 800
DROGERIE OSTRAVABAADRGOSCZ000842935445,130,0044,07100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505950,32-4,9850,32448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,00189 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454400,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,900,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051140,000,0047,56200,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157227,00-4,62206,00581,00122 724
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565485,500,0085,50345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865143,000,0036,97300,008344
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 600,000,001 540,002 180,0011 600
DYAS UHER. OSTROHBAADYASCS0008451555303,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 910,00-4,971 320,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958220,00+4,76174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815532,220,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453100,000,0047,93147,00979 700
EGÚ BRNOBAAEGUBOCS0008464053260,00-4,76138,00450,001260
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585381,230,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005232,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795227,71-4,9727,71121,0200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851168,00+5,0090,25413,00152 520
ELEGA ŽIROVNICEBAAELEZICZ000508815351,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151810,00-0,61676,001 140,005242 120
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 840,00-1,892 700,005 405,0050142 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,000,00515,001 790,00159 450
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345053,68+4,9823,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951108,81+4,9986,00644,00646 964
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,000,0040,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 025,000,001 005,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852111,150,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955100,000,00100,00258,0000
EMKAMBAAEMKAMCZ000508075464,31+4,9928,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755123,00-4,6571,00234,00121 476
ENERGOAQUABAAENRGACS0008419750135,00+3,8485,00165,0035147 385
ENERGOINVEST CZBAAENGPRCS000844015266,95+4,9855,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 800,00+4,95520,001 800,00214385 200
ENERGOSTROJ.PARD.BAAENGSTCS0008453353155,55-4,99155,55331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604158,00+1,9395,00450,002 558404 164
ERGON PRAHABAAERGONCZ0009055851220,00-0,90189,00364,00122 640
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663376,00+1,07280,00600,00207 520
ESAULBAAEKOKACZ0009071353217,00+4,83135,00280,0000
ETABAAELEPRCS0005005156700,000,00630,002 700,00128 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS00050228541 035,00+4,22800,001 350,00220227 700
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 250,00-3,982 980,004 180,00100325 000
FAGRONBAATAMDACZ0008461209127,78-4,99100,61185,00121 533
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,007798
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256875,000,00653,003 820,0010289 250
FAVORIT ROKYCANYBAAFAVORCS0005041367143,32+4,99119,781 050,0000
FERONA PRAHABAAFERONCS0005019652101,000,0092,25562,0022622 826
FEROX DĚČÍNBAAFEROXCS000500336786,450,0086,45550,0000
FERROMET PRAHABAAFERROCS0008412060370,000,00333,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805085,07+4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456123,000,00116,61635,0000
FINOP HOLDINGBAAFINOPCZ0008418001115,00-0,43101,00570,0019021 850
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915947,980,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470225,16-4,9820,9963,5630755
FOREST LES.SP.POLIBAALESPOCZ0009039756624,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958369,000,00318,002 310,0000
FORMBAAFORMCS000501125376,980,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950200,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454365,00-2,40338,001 500,0051 825
FRANZ EDER TACHOVBAATEROZCS000502335720,890,0019,9095,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352171,480,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105265,89-4,9862,60505,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654222,00-0,44222,00966,00204 440
FRUTA PODIVÍNBAAFRUPOCZ0005082651175,770,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954118,880,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657141,000,0063,45141,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252176,500,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351250,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 180,00-3,671 015,002 120,001416 520
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863110,000,00110,00540,0000
GASTRONOMIABAAGASTRCS0008432852168,40-4,9955,88177,266010 104
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255300,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059316,00+4,63302,00621,0041 264
GEODEZIE BRNOBAAGEOBOCZ0009092706596,000,00463,00903,0000
GEOINDUSTRIABAAGEINDCS0008436655201,00-4,7369,86282,0029258 692
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554200,000,00123,50238,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385033,16+4,9627,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452404,00+4,93220,00556,00208 080
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165352,000,0047,74104,5000
GESTA RYNOLTICEBAAGESTACS000501265795,000,0066,45126,78302 850
GLOBAL PAYMENTSBAAMUZOCZ0008413655768,00-4,95672,001 825,00139 984
GMR SKUTEČBAAGASMECZ00050785501 260,00-3,07990,002 975,002835 280
GMS PRAHABAAGMSCS000843635844,41+4,9836,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,00-4,61212,00600,001310
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059453,00+2,25422,001 200,0094 077
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356445,00-0,66361,001 030,0062 670
GRANABAAZZNPICZ000906905098,56+4,9989,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054501,00+1,41470,002 500,0063 006
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354131,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652126,350,00114,04615,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159166,25-5,00135,38299,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552168,82+4,9999,751 195,007913 337
GUMOTEXBAAGUMOTCZ0005086751255,00-1,92209,001 585,00184 590
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00147,99535,0073 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185078,87+4,9949,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265162,000,0060,05206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575699,490,0066,18179,0800
HANSON ČRBAASTPISCS0008458154903,000,00405,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758954,00+4,26200,00954,003836 252
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708537,00+0,37488,00902,001 119600 903
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204628,00+4,66358,00880,00148 792
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402621,000,00350,00862,00106 210
HARV.FINANČNÍ SBFAFRUSTCZ0008010105564,000,00480,00900,002 5951 463 580
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,000,00351,00800,00105 000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,00-3,2980,00399,00504 250
HIKOR PÍSEKBAAHIKORCS0008456752955,00+4,94700,001 300,003028 650
HMO LOGISTIKA OLBAAHANMACZ0009051058250,000,00244,001 230,00225 500
HMZ BRUNTÁLBAAHMZCZ0005096057100,000,00100,00180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 700,00-0,871 205,002 180,003966 300
HOLCIM ČESKOBAACEVAPCZ0008419256770,00-3,75673,001 240,00138106 260
HOLCIM (ČESKO)BAACIZKOCZ00084189511 045,000,001 000,001 460,0000
HOME PRAHABAAHOMECS0005022565114,000,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556460,00-0,43147,00609,00146 440
HOTEL ČERNIGOVBAACERNICS0008453452428,00+4,90355,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851572,00+4,95418,001 485,00291166 452
HOTEL IMPERIAL OVABAAIMPERCS0008435855419,00+0,47370,00950,0031 257
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,001 860,0074 550
HOTEL PALACE OVABAAPALAOCS000843515285,000,0064,39400,0000
HOTEL PANORAMABAAPANORCS0008438354366,00-4,93320,00940,00124 392
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554108,72+4,9989,61651,00101 087
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 280,0000
HOT.INTERNATIONALBAAINTERCS0008436853480,000,00343,001 100,00199 120
HOT.INTERNATIO.BRBAAHOTINCZ0009033858170,000,00164,481 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155148,830,0094,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,000,0042,42175,00402 000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558280,000,00209,00450,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965302,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059146,68-4,99146,68966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352415,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357442,00+4,98180,00910,00104 420
CHEMOFONDBFACHEMFCZ0009092409240,000,00167,00440,0028869 120
CHEMONT BRNOBAACHMNTCS0005028950125,00+3,9460,23180,00516 375
CHEMOPETROL GROUPBAACHEMLCZ0005091652897,00+4,91585,002 030,001 1411 023 477
CHEMOPROJEKTBAACHEPRCZ0008439155372,000,00276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752170,00-3,28140,60400,00172 890
CHEVAK CHEBBAAVOKCHCZ000906175071,050,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985040,25-4,9839,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS000501955380,00-4,7667,62958,003240
CHIRONAX PRAHABAACHIROCS000846496224,930,0023,2272,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253400,000,00317,001 960,004116 400
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 780,000,003 000,004 400,0033124 740
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952132,93+5,0077,21133,8500
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805996,97+4,9974,27214,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87117,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895121,38-4,9721,38126,0000
ICEC ŠLAPANICEBAASLAPACZ000509015976,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265158,490,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069340,000,00319,001 540,002680
IF AB-UNIFONDBFAABUNICZ0008007200117,000,00113,18275,0000
IF BOHATSTVÍBFABOHATCZ0008011301750,00+0,13620,001 330,001 3341 000 500
IF ENERGETIKY PHABFAENERGCZ0008010907672,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,00-0,98105,30314,007515 075
IF MORAVIA INVESTBFAMORINCZ0008022506120,00+0,8467,28216,00303 600
IF OBCHODUBFAOBCHOCZ0008011103675,00+0,29450,00985,001 124758 700
IF PRAGOFONDBFAPGFONCZ0008009008102,00-1,8779,00287,0010010 200
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 290,00+4,87990,001 840,001 4801 909 200
IH MOSKVA ZLÍNBAAMOSKVCS0008452355137,18-5,00137,18320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568283,000,00241,001 210,0000
ILBAU LIBERECBAASILLICS000846115872,62-4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652109,100,00109,10323,0000
ILBAU TEPLICEBAASILSTCZ0005038356146,270,0054,02153,9600
IMEX PRAHABAAIMEXCS0008415956800,000,00690,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996223,22-4,9923,10128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354800,000,00578,001 210,0097 200
IMPSBAAIMPSCZ0005043059152,42+4,99119,44420,003457
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855700,00-4,37588,002 320,0085 600
INGSTAV BRNOBAAINGBOCS0005029057346,000,00275,00512,0051 730
INGSTAV OPAVABAAINGSOCS0005018555280,00-2,43140,00465,007721 560
INGSTAV OSTRAVABAAINSOSCS00050420501 105,000,00423,001 105,0000
INGSTAV ZLÍNBAAINGUHCS0005040054472,000,00230,00520,0000
INOVA PRAHABAAINOVACZ0005083154323,000,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250254,000,00156,80443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475581,46-4,9975,00721,0000
INTERGEOBAAINGEOCS000844115035,83-4,9835,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001295,00+4,98179,201 100,00154 425
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,000,00295,00780,00278 910
INTERIER PRAHABAAINTPRCZ000508545655,74-4,9951,99350,00251 394
INTERKUPON HOL.PHABFAINTKUCZ0009088803135,00-4,9277,55213,007510 125
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 200,0000
INTEXBAAINTEXCS0005007459165,00-1,78160,00601,00264 290
INVESTIK ROŽNOVBAAINTIKCS000500995038,47-4,9829,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643205,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 170,00-1,581 995,004 100,001736 890
IPF KOMERČNÍ BANKYBFAKBCZ0008012804493,000,00390,00707,003 6261 787 618
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851791,00-4,92625,001 410,0097 119
IPS SKANSKABAAIPSCZ00051101552 005,000,001 650,002 205,0081162 405
ITEC GROUPBAAELTONCZ000502695534,300,0030,1985,0000
IVAX - CRBAAGALENCZ00050968591 045,00-5,00865,002 500,00122127 490
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356198,450,00127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151119,70+5,0070,59650,00283 352
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,000,00100,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753244,000,00218,00382,0051 220
JÄKL KARVINÁBAAJAKKACZ0005084657160,00+0,33145,001 000,00314 960
JANKABAAJANKACS0005003953318,00-0,62216,00383,003711 766
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954217,00-4,82217,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,700,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695159,03+4,9927,10260,00301 771
JČ ENERGETIKABAAJIHENCZ00050770571 040,00+3,48932,001 745,00100104 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959187,720,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655128,000,0093,30553,00384 864
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 190,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459650,00-3,98580,002 205,0053 250
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559196,650,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658125,000,00106,321 295,0091 125
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,000,0066,88131,7600
JIHLAVANBAAJIHLACS000503096461,75-5,0053,10115,00261 606
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715557,85+4,9955,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850286,00-4,98286,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0033 045
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367125,000,0070,40200,0000
JILANABAAJILANCZ0005096453160,650,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302128,710,0082,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255220,000,00161,00553,00419 020
JITKA JINDŘ.HRADECBAAJITKACZ0005088955148,10+0,06113,12494,00456 665
JITONA SOBĚSLAVBAAJITONCZ0005099655122,69+4,9998,76800,00607 361
JITŘENKA PRAHABAAJITRECZ0009051355110,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160255,000,00247,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 670,00+4,701 100,001 670,003660 120
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 115,000,001 035,002 200,00919 035
JULIUS MEINL MOR.BAAPRABRCZ000905685990,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,00106 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655578,940,0078,94179,4300
JUTABAAJUTACS0005026152880,000,00816,001 500,004236 960
J&T FINANCE GROUPBFAMSVIFCZ0009087003160,000,0095,95210,00649103 840
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,003339 930
KAOLIN HLUBANYBAAKAOLNCZ0005075051885,00+0,11799,004 200,002925 665
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50131,8700
KARABAAKARACZ000509705544,30+4,9732,59231,00592 614
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 100,000,00950,002 825,0022 200
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,00+1,30242,001 560,004413 640
KARLOVAR.SILNICEBAAKVSILCS000504275352,78+4,9950,27268,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 295,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ000508115897,62-4,9997,62504,00201 952
KAROSERIABAAAVIABCS0005032150110,25+5,0077,62180,00161 764
KARTOGRAFIE PRAHABAAKARTOCS0008437554297,00+4,94254,001 560,0092 673
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0063,08212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 020,00-4,67779,002 855,00624636 480
KAVOZBAAKAVOZCZ0005080556107,18-4,9957,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 000,00+2,04791,001 750,0011 000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550338,000,00265,001 520,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 540,000,001 525,003 150,00913 860
KERAMOST MOSTBAAKERAMCZ0005077651201,00+4,90137,75511,0000
KF PRAHABAAKFCZ000906565283,220,0083,22966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250231,00+5,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359255,00-3,77190,00539,0061 530
KLENOTY BRNOBAAKLENOCS0008448650195,42+4,9975,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259106,180,00106,18249,0000
KLIMACENTRUM PRAHABAAKLICECS000500405087,020,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,45+4,99127,401 165,002281
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256205,000,00205,00829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,000,00112,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359102,00+2,0041,19378,005510
KOLBENKABAACKDTRCZ0005094151122,66+4,9958,97168,00749 077
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,880,0040,74459,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,250,0090,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058166,25-5,0076,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 290,00-0,381 065,002 860,001 4491 869 210
KONEBAAKONECZ0005007757399,00-5,00265,00750,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261255,000,00233,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,00242 880
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352403,000,00336,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257350,000,00343,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768898,00-4,97710,001 900,002118 858
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169121,000,00104,00443,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251124,60+4,92118,75484,001125
KOVOBELBAAKOVBECZ000846015186,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995491,15+4,9964,31450,008729
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158295,00+3,14274,001 000,00226 490
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,18-4,9956,00611,00281 769
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851271,00+0,37237,00507,009425 474
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,000,00106,11252,0025964 750
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415867,450,0064,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057180,000,00134,70277,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,370,0028,4473,5000
KOVONABAAKOVNACS0008418653180,060,00180,06590,00203 601
KOVONA KARVINÁBAAKOVONCZ000905395576,00-5,0065,00329,00604 560
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251266,00-5,00180,50938,00205 320
KOVOPODNIK Č.BUD.BAAKOPCS000503686228,810,0027,44160,3800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459243,00-4,70170,15819,00153 645
KOVOPROJEKTA BRNOBAAKOPROCS0008450656345,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966117,33-4,9946,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,000,0083,60225,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153180,06-4,99180,06651,0071 260
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756826,00+2,10229,00966,0043 304
KOVOTERM BRNOBAAKOTERCS000845225690,000,0039,13119,12605 400
KOZAK KLATOVYBAAKOZAKCS000844415493,130,0065,45508,0000
KRAJKABAAKRAJKCZ000509065481,32-5,0081,32884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,00+2,5898,22235,0023026 450
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459167,20-4,99143,17425,0013522 572
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 875,000,001 355,003 000,001528 125
KREDITNÍ BANKABAAKRBACS000800190520 600,000,0013 315,0023 875,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159180,50-5,00159,411 130,004722
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756420,00+2,43282,00612,005824 360
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351235,00+2,1771,12235,0010324 205
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754162,00+1,25156,75312,0012420 088
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004687,00-0,57622,001 395,0013391 371
KUNZ HRANICEBAAKUNZCS0005018753138,000,0099,00285,0015020 700
KVANTO IPFBFAKVANTCZ0008026002744,00+0,13638,00940,004432 736
KVATROO FINANCEBAAKOHUDCS000501195679,00+3,3862,88568,00372 923
K.V.RESTAVBAAKVRESCZ000904205776,950,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 225,00+2,08897,001 800,003239 200
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335249,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565563,840,0060,80455,0000
LADA SOBĚSLAVBAALADACS000500566939,90-5,0039,90180,0020798
LANAREST BRNOBAAMOSILCS000503105398,000,0073,35160,00605 880
LANEXBAALANEXCZ0005016857618,00+4,92561,002 310,004024 720
LARM NETOLICEBAALARMCZ0005036251139,290,00139,29580,0000
LATER CHRUDIMBAALATERCZ0005103259230,000,00167,30693,0071 610
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557352,00+0,57214,00542,00217 392
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952114,710,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851404,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153137,11-4,99105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251124,95+5,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853112,82-4,9995,95175,3200
LÁZNĚ VELICHOVKYBAAVELICCS0008454054560,000,00367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,0053 750
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185587,180,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358190,00-5,0080,00227,0018535 150
LECOTEX TÁBORBAALECOTCS000845805563,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258260,000,00235,001 135,0000
LÉČIVABAALECIVCZ00051047522 330,00-0,851 900,003 350,00180419 400
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159740,00+4,96274,00740,003022 200
LEMEXBAALEMEXCZ000511220190,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551435,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855332,00+4,7367,95332,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954163,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350125,00+3,3071,37245,005625
LESNÍ SP.BRUMOVBAALESBVCZ0009043154522,000,0094,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554169,850,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653217,00-4,82181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057135,00+3,2176,18259,0081 080
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251581,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454179,150,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352299,00+0,33157,87553,0011734 983
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750133,37+4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558777,00+5,00293,001 215,00118 547
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756208,00+0,9774,82218,00204 160
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94505,00104 500
LESNÍ SP.NM NA MORBAALESNMCZ0009043253126,780,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459305,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255143,320,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357158,00+4,9943,37749,00203 160
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855270,000,0090,66595,00205 400
LESNÍ SP.PŘIMDABAALESPDCZ0009037156173,25+5,0094,59511,00254 331
LESNÍ SP.RONOV N.DBAALESRCZ0009060455719,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753499,00-4,9570,00581,007436 926
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453151,97+4,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657522,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050721,00+0,83266,00721,004733 887
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,000,00109,76456,003211 200
LESNÍ SP.TRHANOVBAALESTHCZ0009037552151,93+4,99109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651266,00+4,72138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558235,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350112,820,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759128,560,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158215,00-4,44113,96350,00367 740
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 050,000,00112,781 095,00176184 800
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,00182182 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253153,96-4,9955,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154131,46+5,0089,00469,0023230 499
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550378,000,00114,66476,00249 072
LESY CHLUMEC N.C.BAALESCHCZ0009040051840,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952304,00-4,70114,00319,0000
LESY KÁCOVBAALESKCCZ0009040259600,000,0089,35635,0012172 600
LESY KAPLICEBAALESKACZ0009043451175,95+4,99112,82420,0000
LESY KRNOVBAALESKRCZ0009043659154,85-5,0086,64413,00213 252
LESY KŘIVOKLÁTBAALESKVCZ0009040457178,500,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653222,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556129,290,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851191,90-5,0077,19212,00509 595
LESY PROTIVÍNBAALESPRCZ0009041950488,00+4,94171,06903,004823 424
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354173,630,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059479,000,00142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954303,000,0092,01306,00247 272
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 055,00+4,97212,001 055,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256218,00-4,80218,00600,0061 308
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354142,000,00138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405926,850,0024,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251215,00-0,46185,00518,0042591 375
LICOLOR LIBERECBAALICOLCZ000509225447,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465263,000,00263,005 060,0000
LIGMETBAALIGMECS0008424453440,000,00212,00445,004218 480
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,000,0034,89169,00321 280
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158361,000,00293,00713,0031 083
LINASET BUDIŠOVBAALINASCZ0005096156213,00-4,48135,00467,0061 278
LINEA NIVNICEBAALINEACZ0009064358331,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905847,560,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150588,00+5,00475,003 895,0074 116
LISOVNY N.HM.VRBNOBAALISOVCS0005040757260,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175562,000,0057,84202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305483,79+5,0057,95322,00262 179
LOMBARD INDUSTRIALBAAPRMETCS0005019157129,00+0,7898,80262,006774
LONKA PŘÍBORBAALONKACS0005010651215,00+2,38195,70660,0081 720
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757210,00-1,86156,00525,00306 300
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556106,17-4,99106,17452,00272 867
MADETABAAJIMLECS0008420550820,00+1,86652,002 295,0010888 560
MAGNETBAAMAGNTCS0008447959310,000,0096,00315,0020062 000
MAGNETONBAAMAGNECZ0005079053107,000,0084,84434,0012012 840
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354103,24-4,9984,55270,0000
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254180,500,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765028,20-4,2426,57238,00722 030
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256129,88+4,99117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356230,00+1,76226,00702,0071 610
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568131,27+4,9947,50184,5000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145574,97+5,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465771,000,0063,18302,003213
MASOKOMB.KLADNOBAAMASKDCS000842565823,00+0,2621,85104,0022506
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,75-5,0055,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665440,00-3,29391,001 050,0073 080
MASOKOMB.POLIČKABAAMASPOCS0008454252415,00+4,01205,00440,0072 905
MASOSPOL PÍSNICEBAAMAPOLCS0008442067271,00+4,63138,48281,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345160,030,0060,03400,0000
MASSAGBAAMASSACS0005005255438,00+4,78370,001 050,0000
MATEBAAMATECS0005010966101,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105982,00-3,4074,69427,00141 148
MEDICAMENTABAAMEDIKCZ0008455755186,03+4,9968,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457399,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896080,00-4,6062,51192,0015812 640
MEP POSTŘELMOVBAAMEPPOCZ0005091256106,69+4,9966,50112,0000
MERKUR PRAHABAAMERPHCS000843906320,660,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900061,97+1,6060,99700,0010620
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00800,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 320,000,001 895,003 200,0024 640
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,00-4,4898,57378,00202 100
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19601,00172 023
METRA BLANSKOBAAMETRACS0005010057175,00+0,40114,00220,00457 875
METROPROJEKT PRAHABAAMEPROCS000843676280,000,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 000,000,001 660,002 185,00374748 000
MEVABAAMEVACS0005039353289,00+4,71117,00289,00205 780
MGM HOLEŠOVBAAMGMCS000846215676,00+1,3345,7993,78181 368
MIDO BRNOBAAMIDOCZ00090764021 040,00-4,58628,001 710,0055 200
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857920,00-0,54665,001 105,002623 920
MIKROP ČEBÍNBAAMIKROCZ0009034856150,00+3,01138,681 225,006900
MILETABAAMILETCS000502745765,000,0057,00195,0000
MILKO LIBERECBAAMILKOCS0008461059122,85+5,00105,22363,00101 229
MILO OLOMOUCBAAMILOCS00084300541 200,00+0,411 130,001 850,001416 800
MILPA PARDUBICEBAAMILPACZ000508185199,94+4,9982,24670,006600
MINERVA BOSKOVICEBAAMIRVACS0005005552291,00+0,69150,00303,00195 529
MITOP MIMOŇBAAMITOPCS0005009158189,00+0,42147,00460,00122 268
MITOP TRADINGBAASEVPRCS0008423455316,00+0,31125,00316,00216 636
MJM LITOVELBAAZZNSRCS0008434759125,000,00122,31181,91141 750
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953277,000,00197,60487,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957207,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258279,000,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008330,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654191,420,00182,31792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385993,500,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775341,000,0041,00217,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54131,1000
MONTÁŽE PŘEROVBAAMONPRCS0005042159228,00-5,00228,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957170,000,0095,48306,00315 270
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,009693
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252479,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159565,00-4,88515,00785,00169 040
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,70-4,9855,69385,0010617
MORAVOSTAV BRNOBAAMORSTCS0005032556431,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658561,00+0,71385,00716,004625 806
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185077,20+4,9960,01160,00896 871
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00699,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550118,000,00113,05504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,700,0026,70126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,000,0016,0468,3228504
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158570,000,00525,00865,00205116 850
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451242,00-4,72223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258280,000,00225,001 200,00277 560
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652630,000,00595,001 250,00360226 800
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,25513 060
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750230,00-0,43191,901 740,00184 140
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00+3,17106,61525,0047261 360
MOTOKOV INTER.BAAMOTINCZ0008417755147,780,00101,83361,0000
MOTOKOV PRAHABAAMOTOKCZ000841255896,10+0,3690,44250,003288
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554105,540,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558155,000,00131,96650,007611 780
MRAZÍRNY DAŠICEBAAMRADACZ000904755189,86-4,9981,00399,005449
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958447,000,00287,00860,0000
MSABAAMSACZ0005016501830,00+1,09750,001 480,0010183 830
MSDZ ŠUMPERKBAAMSDZCZ000841985085,000,0070,00199,6500
MTH PRAHABAAMTHCS000820186962,000,0045,1385,5900
MUROM MOSTBAAMUROMCZ0009034252180,000,00126,00450,0018032 400
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 550,000,00567,001 850,005077 500
NATURAMYL H.BRODBAANATURCZ0005084053350,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551107,000,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,50-5,0047,0798,00301 995
NEALKO OLOMOUCBAANEALKCS0008463857341,000,00330,001 410,00165 456
NEMOHOLDBAAOBOSCZ0009034153457,00-4,9877,71620,0000
NKT CABLESBAAKABKLCZ0005082255910,000,00858,002 000,008880 080
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795657,340,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351151,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875156,84+4,9842,45210,00251 421
NYCOMBAANYCOMCZ0009032058403,00+4,9440,00407,009036 270
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865310,00+2,31270,00480,0051 550
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407120,000,0086,00216,00303 600
OBEK SERVISBAACADTCS000502595689,10+4,9952,1499,7500
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275861,92-4,9860,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,00-2,5036,00203,00632 457
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952135,45+5,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,000,00901,001 680,006666 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095474,50+4,9834,22135,00362 682
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152286,00+4,76196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058181,91+4,99149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266056,290,0053,61205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259197,60-5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,000,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553622,00+0,32280,00650,001811 196
OD PRIOR JIHLAVABAAPRIJICS0008461869107,300,00107,30390,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154209,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755122,78-4,99113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552456,00-5,00391,002 335,00104 560
ODKOLEKBAAODKOLCZ0009064051200,000,00171,001 025,004800
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308111,19-4,9999,86237,00455 004
OHL ŽSBAAZSTBOCS0005028554580,00+0,86399,00624,005029 000
OK STS TOUŽIMBAAOKSTSCZ0009072351155,000,00126,00360,0000
OKDBAAOKDCZ000510065140,05-2,3138,59150,001 37655 109
OKULA NÝRSKOBAAOKULACS0008445953185,000,00124,451 050,0071 295
OLMA OLOMOUCBAAOLMACZ0005101253590,00-4,99443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550286,00-4,98262,00850,0024570 070
OMNIPOL PRAHABAAOMNIPCZ0008413754367,00+4,85310,00640,006925 323
OMYA VÁPENNÁBAATERAMCS0005017359712,000,00440,00830,001913 528
ON SEMICONDUCT. CRBAATEROSCS0005018852107,29+4,9980,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156157,800,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,000,0035,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350119,390,00108,30309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415971,46+4,9955,00180,0000
ORPABAAVCPAPCS0005005958247,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575737,80+5,0036,00120,0000
OSEVA BZENECBAAOSEVACZ000906795590,43-4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343257,00+4,89174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857113,96-4,99113,96259,0011112 650
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035567,200,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357945,00+5,00596,001 570,006460 480
OSTRAVIA TRADEBAASTMOSCZ0009094108115,00+2,6746,42212,00586 670
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401302,000,00127,94399,00103 020
OSTROJBAAOSTROCS0008435558250,00-1,96172,38300,0036591 250
OTAVAN TŘEBOŇBAAOTAVACZ0005090852379,00+4,98202,00966,00249 096
OTAVA-PATRIABAAHOTOTCZ0009065959216,00-4,84132,37497,00102 160
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205697,340,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 575,00+0,782 215,002 740,006 26716 137 525
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,540,0085,54355,0000
PALABABAAPALABCS0005013259144,400,00144,401 450,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558181,74+4,9940,36181,7400
PANKRÁCBABPANKRCZ000907890389,250,0076,9593,5100
PANKRÁCBAAPANKRCZ000903320582,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005063,000,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 065,00+4,92930,002 300,00200213 000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955500,00+4,82377,001 370,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,220,0043,71371,0000
PASBBAAPISBOCZ0005089755122,00+0,59115,51882,004488
PASO BRNOBAAPASOCZ000845125981,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954128,25-5,00108,00726,001 550198 788
PCB BENEŠOVBAACKDBNCS0005013754126,080,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608408,00+0,24123,93408,002510 200
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358104,00-4,37104,001 200,006624
PEKÁRNA LIBERECBAAPEKLBCZ0005086355130,20+5,0069,86644,00232 995
PEKÁRNA ŽATECBAAPEKZCZ0005085050840,00+5,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667738,00-4,89250,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452198,550,00198,55499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925471,020,0064,42198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,890,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695885,000,0045,10154,0037231 620
PETRA STRÁNÍBAAPETRACS000504315726,00-3,9126,00151,736156
PHILIP MORRIS ČRBAATABAKCS00084188693 540,00-1,112 700,004 430,001553 100
PHOENIX LÉK.VOBAASTUMPCZ0009079505313,00-4,86132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975116,00+0,1215,98113,403 60257 632
PILANA TOOLSBAAPILANCZ0005008458176,96-4,99102,64230,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 055,00+0,47902,001 500,0055 275
PIVOVAR MOSTBAAPIVMOCS0008459053292,00+4,65142,491 300,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00+1,04155,00840,003600
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 920,000,002 410,005 225,003499 280
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 095,00+4,78794,001 700,002527 375
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,00+2,431 495,002 125,0076159 600
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200651,00+0,15343,00871,00332216 132
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467433,00+4,84390,00845,009239 836
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 425,00+0,351 130,004 600,0092131 100
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656184,990,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557852,00-0,46361,001 500,0065 112
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450261,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325894,540,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054246,00+4,68115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 330,000,001 015,002 255,00605804 650
PLOMABAAZPDCS0008452751157,000,0085,00171,0023036 110
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650180,50+4,97149,251 095,00295 235
PLYNOSTAV PARDUB.BAAPLYPACS0008455952400,000,00359,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00-4,76102,47233,00202 200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,00-4,54221,00715,003012 600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 690,00-3,971 690,004 125,005389 570
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058569,00+4,98174,00642,0073 983
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757100,87+4,9934,01140,00434 337
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150255,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951215,000,00128,70409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652138,00+4,8081,26230,0013218 216
POLOVODIČE PRAHABAAPOLOVCZ000507400535,94+4,9922,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250135,00+1,7043,87147,0710213 770
POLYGRAFIABAAPLGRACS0008415162132,71-4,99132,71467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150988,000,00915,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 770,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655190,00-3,38143,171 170,00101 900
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254400,000,00380,002 200,0000
POTIS PRAHABAAPOTISCS000502045241,84+4,9927,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202669,00+1,51565,001 160,0013892 322
POTRAVINY CENTRUMBAAPOTCECS000844265343,55+4,9921,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552289,000,00252,001 270,0000
POVO - STABAASTPPICZ000503595655,070,0055,07150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058750,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,00+4,80163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855106,00-3,6358,10140,001106
POZEM.ST.PŘEROVBAAPSPRCZ0005017509237,00+4,86128,62237,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751141,000,0029,68141,0000
POZES RADONICEBAAPOZESCZ000905545586,000,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075394,32-4,9994,32966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505448,00-3,03197,00462,003 4981 567 104
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945989,000,0069,36150,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71140,4100
PRAGA HOSTIVAŘBAATECPHCZ000509175152,50+5,0033,00182,00482 520
PRAGA HRÁDEK N.N.BAASCVYRCS000504355394,500,0058,67123,9900
PRAGOEXPORT PRAHABABPRAGOCS0008412656939,00-4,95939,001 650,001939
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556134,32+4,99127,931 150,00131 746
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,00+3,31164,54972,00101 700
PRAKOM BRNOBAAPRAKOCS0008461562458,000,00126,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557536,00+4,89384,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357240,000,00240,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953133,38-5,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015979,000,0056,74658,004316
PRAMEN PÍSEKBAAPRAMPCS0008457750114,30+4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515856,02+0,0352,80325,001206 722
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,003232 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350840,00-4,97722,002 020,0086 720
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659540,000,00390,001 200,00381205 740
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,002510 025
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666177,21+4,9969,50270,00508 861
PRECIOSA LUSTRYBAALUSTRCS0008414553185,85+5,00149,98880,0081 487
PREFA BRNOBAAPRFBOCS000504055992,00+1,0968,59182,027644
PREFA GRYGOVBAAPRFAGCS0008432555335,00+4,68121,50379,004916 415
PREFA PARDUBICEBAAPRFPACZ0008465457177,460,0079,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954339,00+0,89240,00339,006020 340
PREFABRIKACE OVABAAPRFOSCS000843295152,500,0028,8866,9700
PREGISBAABIDATCS000842356263,600,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253401,00+0,25330,001 100,008835 288
PREMINGBAAPREMGCS0005033752252,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456247,00+2,06118,75462,00256 175
PRESTA ČESKÁ LÍPABAAPRESTCS000846085321,71-4,9818,91117,7820434
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959265,00+3,11257,00465,005013 250
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,00302 460
PRIMAGRABAAZZNPBCS000842635985,800,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725275,000,0047,74140,00423 150
PRIOR ČRBAAPRICBCS0008457859192,90+4,99110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0063 000
PRIOR OLOMOUCBAAPRIOLCZ0009065553620,00-4,90175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450544,00+4,81490,00663,0052 720
PRIOR TRADINGBAATREFACS0008430351195,000,0078,04219,007013 650
PRIOR ZLÍN ODBAAPRIZLCS0008450151400,000,00192,85500,0093 600
PROAGRO KLATOVYBAAPRAGRCS0008446555132,710,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355770,43-4,9933,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001170,10+5,00105,00170,1000
PROFILPROJEKTBAAPROFICZ0005097758304,00-4,70304,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900225,00+2,27125,72364,00523117 675
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635557,86-4,9957,86196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259105,900,00104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808488,00-2,59452,001 120,004521 960
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059240,000,00234,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100175,77-4,9975,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652460,000,00365,00742,002210 120
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995737,900,0028,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250343,000,00289,00820,0000
PS PARDUBICEBAAPSPACZ0009054359225,00+1,80183,21679,00235 175
PSGBAAPSGCS0005006469210,00+5,00106,32228,0051 050
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752165,370,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,03-4,9860,03190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704478,00+4,82349,00650,002 9271 399 106
P-D REFRACTORIESBAAMSLZCZ000501045474,000,0066,37120,00342 516
RAAB KARCH.STAVIVABAARAABCZ000510115495,00+1,3181,00445,005475
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158304,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 265,000,00995,002 980,005063 250
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405090,000,0080,00525,0000
RAŠKABAARYBENCS0008431656200,000,00200,00995,0000
REAS BRNOBAAREASCS000845095332,550,0028,0098,9600
REDASHBFARENTCZ0009090809256,000,00107,18405,0018848 128
REKORD Č.BUDĚJOV.BAAREKORCS000842065958,830,0050,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653250,000,00181,41495,003750
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225959,040,0051,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605221,00-4,74144,00675,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,00-0,97920,001 605,00424432 480
REPROGENBAAREPRGCS0008457461120,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556693,00+5,00155,55693,0021 386
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509481,00+0,20400,001 020,00516248 196
RETEX IVANČICEBAARETEXCS000502985957,03-4,9941,52218,005285
RIO OD MOSTBAARIOCZ0008465556105,84+5,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 365,000,002 100,004 685,00159376 035
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755195,000,00162,00270,00152 925
ROMO FULNEKBAAROMOCS0005003052109,19-4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285229,920,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755285,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250265,00+1,92192,85360,0082 120
RUBENABAAGUMOKCZ0005091553205,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450149,94+5,0049,40157,5054882 167
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558815,00-3,55672,002 675,0086 520
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907503,00+0,19293,00608,00242121 726
RUVEBAARUVECS000843935227,000,0026,4097,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955121,54+4,9981,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359401,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052220,000,00206,00800,001220
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852218,00+4,80196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455294,000,00185,25480,0022064 680
RYBENA RUMBURKBAARYBRUCZ0009050951257,00-4,81203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858995,000,00400,001 000,003938 805
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,68+5,0020,58105,3000
R-TECHBAARUBENCS0008453759106,050,0098,00556,0000
ŘEMPO PRAHABAAREMPOCS000820125719,76-4,9518,05100,001001 976
SAFINA VESTECBAASAFINCS0005014356152,00+1,32125,00653,00101 520
SAKASBAAOBSTCS0005038553162,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751646,00-4,86163,62749,0000
SAMKABAAPOTRVCZ0005104554100,00+2,7363,65532,00202 000
SANATORIUM ASTORIABAAASTORCS0008443768407,00-4,90330,00861,002814
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146825,450,0025,45160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345663,400,0063,40218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554127,300,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88363,003750
SAVENA NÁCHODBAASAVENCS0008455853300,000,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759224,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358826,000,00168,70912,002016 520
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558552,00+4,94250,00598,004022 080
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,000,00206,001 255,0000
SČ ARMATURKABAASCARMCS0005003854462,000,00409,001 140,007032 340
SČ ENERGETIKABAASEVENCZ0005078055945,00+0,53865,001 545,0010094 500
SČ INVESTORSKÁBFASEVCECZ0009088100112,10-5,0061,33174,3118821 075
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305168,39+4,9851,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452922,00+4,89606,001 925,001513 830
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259731,00+4,8795,97731,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651177,00+4,99152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,000,00515,00820,008250 840
SČCBAASCCIHCS000846075480,00-4,7657,00171,00665 280
SEBA TANVALDBAASEBACZ000509215543,00-4,5042,90168,00522 236
SECO TRANS M.B.BAACADMBCZ000820575473,53-5,0068,00273,0012882
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,500,0052,13469,0000
SELGENBAASELGECZ0009033650535,000,00438,001 375,003116 585
SELIKO OLOMOUCBAASELIKCZ00084308571 180,00-0,841 140,001 900,002833 040
SELLIER & BELLOTBAASELBECS0005013358632,000,00451,001 460,0000
SEMENA VELELIBYBAASEMVECZ000903605966,60-4,1766,60966,004266
SEMOMA OLOMOUCBAADRGPSCS000842965059,65+4,9956,81433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356244,00-4,68174,91470,0000
SEMPRA PRAHABAASERVICZ000906375652,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 590,00-4,211 100,002 010,004368 370
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054194,96+4,99119,00194,9600
SETUZABAASETUZCZ00084600521 295,00-0,761 190,002 910,00911 655
SEVAC PRAHABAASEVACCZ0009065850278,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925030,230,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350350,000,00310,00650,001 347471 450
SEVEROSKLO N.BORBAASEVSKCS0008460655118,050,00101,99544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945851,23-4,9847,00140,0000
SEVTBAASEVTCS00084424551 220,000,001 140,002 305,0033 660
SFINXBAASFINXCS000503645892,170,0079,63562,0000
SG - INDUSTRYBFAYSECZ0009087706325,00+0,61251,00506,001 962637 650
SHD KOMESBAASHDKOCS000842385192,000,0061,75187,95242 208
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS000841965181,270,0081,27230,0000
SIFBFASIFCZ00080215081 570,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859135,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857209,00-5,00208,00767,0022947 861
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355561,05+4,9852,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354422,000,00164,43441,0000
SILNICE JIHLAVABAASILJICS0005029958110,000,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753537,00+4,88180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156333,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652120,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735887,610,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551230,000,00230,00700,0000
SILONBAASILONCZ0005094458207,00-4,60207,00707,00347 038
SILVA SERVIS ST.V.BAASILSECZ0009038550198,55-5,00198,55500,0000
SILVACOBAASILPRCZ000903695093,000,0082,67700,0000
SKALIČANBAASKALCCS000845466662,70+4,9854,18414,009564
SKLÁRNY KAVALIERBAASKLKACS00084146521 630,000,001 510,003 520,004878 240
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 200,000,00908,003 550,003036 000
SKLO UNION TEPLICEBAASKLTECS0008414850420,00-3,44309,001 625,001 327557 340
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554984,00-4,92731,001 290,004039 360
SLAVIA NAPAJEDLABAASLAVICZ000500835947,50-5,0034,85120,99632 993
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950203,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754250,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,60-5,0058,90125,0032320 866
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259432,00+0,46228,00452,0015466 528
SLEZSKÝ KÁMENBAASLKAMCS000842845486,00+0,2674,10396,007602
SLH, A.S.BAASOLOCS0008446357110,000,0080,88440,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00153,43966,004680
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557423,00-4,94300,00480,004619 458
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735615,20-5,0015,2055,0032486
SM ENERGETIKABAASMENGCZ00050783521 205,00+0,411 085,002 000,005060 250
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 055,00-4,86647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659951,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525185,69-5,0082,00187,00584 970
SMP CONSTRUCTIONBAASTAMOCS0005022953220,000,00180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305554,79-4,9941,00168,001659 040
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,00-0,91154,85600,0024241 140
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165171,00+1,4264,00329,00171
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8500
SOLNÉ MLÝNYBAASOLMLCS0008429858340,000,00300,001 990,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985780,820,0066,50600,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115899,00-1,0069,69150,00111 089
SPOFA PRAHABAASPOFACZ00050742521 500,000,001 360,002 505,001319 500
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550800,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745757,14+4,9933,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164164,650,00135,47687,0000
SPOLANABAASPOLACS0008424958356,000,00331,00865,006422 784
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858321,00-0,61285,00700,0030698 226
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456182,89+4,99130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600367,000,00343,00650,0000
STABE-BER.STAVEBNÍBAASTABECZ000905965572,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,00-2,53107,34294,0071 050
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425791,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251160,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565836,80-4,9820,5881,0538013 984
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 370,000,001 370,002 035,0089121 930
STAROROL.PORCELÁNBAASTAROCZ0005085753236,00-4,83227,001 690,0081 888
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0011253
STASS ZLÍNBAASTASSCZ000508885699,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951154,29+4,9952,50154,2900
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,63+4,9936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555163,800,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,00+2,3667,91136,3712015 600
STAVCENT J.HRADECBAASTAVCCS0005036565230,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452224,00-4,68224,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654134,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056358,00+4,98170,24441,00186 444
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154223,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,000,0078,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386055,79+4,9843,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,860,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860109,08+4,9966,80109,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758133,000,0072,98150,008010 640
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295249,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751117,810,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956381,00+4,9537,21381,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559116,30+4,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354280,000,00127,21306,003610 080
STAVIMO KRALUPYBAASTAVMCZ0005076752200,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754140,01-1,5590,04181,50202 800
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,460,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650310,000,00310,00495,00226 820
STAVOKOMB. LIBERECBAASTKIBCS000503885094,64-4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656135,80+4,99117,33230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763260,00-4,76124,60341,0016943 940
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557109,660,00104,50949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257130,00-4,9958,40160,00303 900
STAVOPROJEKT H.K.BAASTPHKCS0008453569146,670,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,000,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052104,500,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895935,000,0035,00148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253801,00+0,75759,001 655,009374 493
STČ CHOV.SDR.BAASCCHSCS000842716776,41+4,9815,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 265,000,00700,001 470,002936 685
STOCK PLZEŇBAALIKERCS00084185541 460,00+1,031 380,002 520,00913 140
STRABAGBAASILOSCZ0008434107650,000,00291,00758,00500325 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654418,00-5,00418,001 350,0083 344
STRABAG RYCHNOV NKBAASILRYCZ0005034454320,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 575,001510 800
STROJEXPORT PRAHABAASTREXCZ000841275673,50+5,0039,26221,006441
STROJIMPORTBAASTRIMCZ000846415333,22-4,9733,22228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053255,000,00205,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,740,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,100,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566320,000,0043,00320,00206 400
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652170,00-4,49138,13658,0020635 020
STROJTEXBAASTRJTCS0005034859231,000,00161,73257,00439 933
STS HOSTIVICEBAASTSHOCZ0009056354210,00-4,97187,20442,00102 100
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658100,100,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685879,63+4,9936,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452160,960,00160,96791,0000
SUBEKOBAAKOREKCZ0005094250225,000,00224,001 060,0000
SUBTERRABAASBTERCS0005023050800,000,00551,00805,00476380 800
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755326,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054200,00+2,83140,40514,004800
SVABAASVACS000502455372,000,0065,89159,86805 760
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0045,9300
SVIT ZLÍNBAASVITCZ000507665386,93-4,9966,88335,0020818 081
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253166,00+0,69117,00550,00487 968
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,0000
ŠKODABAASKODACS0005041250500,00+4,82425,00620,003 6201 810 000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558125,95+4,9972,01350,0000
ŠKODA PRAHABAASKOPHCS0005006857401,00+2,82381,00807,0010040 100
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959137,11+4,9981,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154187,42+4,9954,01224,0000
ŠMERAL BRNOBAASMERACS000502935482,76+4,9947,39300,00322 648
ŠROUBÁRNA TURNOVBAASROUTCS0005070556700,00-1,40435,001 145,00117 700
ŠROUBÁRNA ŽATECBAASROZACZ0005075952135,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358170,000,00167,87350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457841,00+0,11294,00867,004941 209
ŠTERNBERSKÉ LESYBAASTELECZ0009044152400,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805155,000,00140,40241,008212 710
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354144,70+4,9962,91532,005724
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455183,75+5,00159,02440,0010018 375
TAGREABAAZZNTACS0008457651185,000,00102,94199,438916 465
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,3915690
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351355,00-4,82300,001 210,0000
TATRABAATATRACS0005018456112,10-5,0066,18270,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68231,0000
TECHNIA OSTRAVABAATECHNCS000501715119,230,0019,2358,5000
TECHNOCOM PRAHABAATCHCOCS000502265646,62+5,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00624,0000
TECHNOMAX BRNOBAATECMACS000501115435,42+4,9722,3771,4519673
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735780,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 935,000,001 750,002 110,00103199 305
TEKO PLESNÁBAATEKOCS0005025550227,00-4,6264,70305,0000
TELTRAS PRAHABAATELTRCS0008464756116,69+4,9960,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425678,000,0047,3979,0000
TENAS HAVÍŘOVBAATENASCS0005007855243,00+4,7445,00243,0000
TENEZBAATENEZCS00050281581 125,00+4,65620,001 245,00100112 500
TEP PLZEŇBAATEPCS000844575573,320,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550332,00+0,30266,00735,00103 320
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,000,00891,001 470,002020 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156222,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255233,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950354,00-4,83300,00780,0012343 542
TEPLÁRNY BRNOBAATPLBOCS0008452157813,000,00640,001 365,00200162 600
TEPLÁRNY KARVINÁBAATPLKACS0008434452972,00-0,30857,002 095,005048 600
TEPLOTECHNA PRAHABAATEPPHCZ000906245188,20+5,0065,87616,006529
TEPNABAATEPNACS000502685554,860,0032,50170,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055401,000,00233,00700,0000
TEREOS TTDBAAPRACUCZ000510485131,82+4,9823,93147,002427 700
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50245,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475381,66+4,9838,71159,4975261 408
TESLA JIHLAVABAATSLJICS000507285956,500,0036,87160,0000
TESLA KARLÍNBAATSLKACS000502135160,90+5,0048,10166,1000
TESLA LANŠKROUNBAATSLLACS000500465455,23+5,0039,10115,0022412 372
TESLA PHA HLOUBET.BAATESLACZ0005004556105,00-2,7790,89231,00505 250
TESLA PRAHA STRAŠ.BAATSLPSCS000502106227,55-5,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851106,97-4,9964,70215,001 971210 838
TESLA VACUUM COMP.BAATSLVCCS000500975221,98+4,9619,0066,55751 649
TESLA VAK.TECH.PHABAATSLVTCS000502245852,12-4,9934,81123,0000
TESLA VOTICEBAATSLVOCS000501386148,060,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254458,000,00352,00580,0000
TEXLEN TRUTNOVBAATEXLECS0005009455128,000,00110,00305,0013016 640
TEXTILANA LIBERECBAATEXTICZ000509035771,000,0057,95168,001389 798
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745125,340,0024,38196,0000
TEZASBAACADTECZ0008207958145,81+4,9936,70145,8128040 827
THRALL VAGONKA ST.BAAMORVACZ000508555592,000,0070,00178,0032029 440
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853151,00-4,76102,00390,0039459 494
TIF-INVEST PRAHABFATURISCZ0009093001160,65+5,00125,00173,2500
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866265,000,00265,00650,00143 710
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758239,00-4,7848,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857175,00+1,15154,33710,0081 400
TOFA SEMILYBAATOFACS000844805685,000,0070,00560,002170
TOMABAATOMACZ0005088559205,00-2,38173,00350,0037476 670
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89324,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555149,64-4,99131,691 065,00121 796
TONABAATONACZ000504116042,45-4,9942,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055620,00+1,80609,001 260,001811 160
TONASOBAATONASCS0008423257168,000,00136,84400,0000
TOS ČELÁKOVICEBAATOSCECS0005014653206,00+4,7773,34321,005912 154
TOS KUŘIMBAATOSKUCS000503285374,86-5,0059,71250,00151 123
TOS LIPNÍKBAATOSLICS000503316636,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525430,970,0023,14143,0000
TOS SVITAVYBAATOSSVCS000500935690,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565948,00+0,5840,00400,00502 400
TOVÁR.MLÝN.STROJŮBAATMSCS000502705193,35+4,9975,00169,0035032 673
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375838,620,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755161,10+4,99145,76306,0000
TRANSAKTABAATRANSCZ0008413358290,00-1,69205,00900,0061 740
TRANSPORTA CHRUDIMBAATRNSPCS000502655876,01-4,0663,50305,00241 824
TRANZABAATRANZCZ000507635694,53-4,9977,19133,00605 672
TREND V.I.F. PRAHABFATRENDCZ0008016946145,95+5,0086,00426,00304 379
TREND V.I.F. PRAHABFBTRENDCZ0008016904151,00+2,7296,57341,00365 436
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,00+1,99115,00500,009814 700
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,000,0040,36133,9900
TRIOLA PRAHABAATRIOLCZ0005090753198,55-5,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552243,00-4,70197,00713,00440106 920
TSL VRCHLABÍBAATSLVRCS000500955450,000,0047,10152,1000
TTC TECHKOM CENTR.BAATECENCZ0009060158200,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175748,00+2,1245,13225,00482 304
TYLEX LETOVICEBAATYLEXCS0005006154607,000,00524,001 300,009758 879
TZPBAATZPCZ0005088054200,00-2,43185,00754,00255 000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963242,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,350,0052,35155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585492,000,0090,00223,00302 760
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0050,00252,0000
UNEXBAAUNISTCS0005015759120,010,0094,78300,00597 081
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453106,65+4,9956,50224,00161 706
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652141,780,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901135,08+4,9991,30330,00111 486
UNICHOV LITOMYŠLBAAUNICHCS0008454757133,36+4,9978,00165,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 660,00-5,002 660,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,000,0069,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525277,62-4,9937,00115,00433 338
UNIPLET TŘEBÍČBAAUNIPLCS000500535454,02+4,9951,45360,005270
UNISERVIS HR.KRÁL.BAAUNISVCS000845545754,25-4,9954,25380,0000
UNITED ENERGYBAAPSZTECS0008458659800,00+0,62760,001 260,001512 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625485,53-4,9947,00133,0000
ÚPBAAPIVOUCS00084588651 015,00+0,49700,001 850,0022 030
ÚRS PRAHABAAURSCZ0009041356295,00-4,83295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856939,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,080,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235690,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71250,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253213,00+4,9249,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354228,000,0098,55385,0000
VAI HPBAAHPCZ0005074955275,000,00275,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755127,00+3,6681,27588,0039850 546
VAL.LESOTECH.MELI.BAAVALMECZ0009044459277,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,000,00111,91247,00609 000
VARI LIBICE N.C.BAAMEPOLCZ0005041400153,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ0005076950931,00+0,53812,001 600,003128 861
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 095,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,56+4,9990,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,000,00105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358197,000,00100,00784,0081 576
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,000,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859932,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956190,000,00106,48231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751886,00+0,33810,001 155,00128113 408
VESA VELHARTICEBAAVASAVCZ0009035457135,380,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756130,95+4,9969,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850362,00+1,97285,00667,0027599 550
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258138,74+4,9922,00138,7400
VHOSBAAVHOSCZ0009047254205,000,00158,00483,00142 870
VIGONA SVITAVYBAAVIGONCZ0005081356166,000,00118,00403,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058311,00+4,71211,00682,0082 488
VINIUMBAAVINIUCS0008421954242,00+4,76140,00261,0011828 556
VINNÉ SKL.VALTICEBAAVINSKCS0008450052410,000,00205,00461,0062 460
VÍNO BZENECBAAVINOBCS0008422267110,00-4,3495,00280,00323 520
VÍNO MIKULOVBAAVINOMCS0008465159390,00-4,87310,00525,0041 560
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351311,000,00193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236660,000,0060,00293,003180
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0024984
VÍTKOVICEBAAVITKOCZ0005098558125,40-5,00107,00378,0053967 591
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058410,00+1,23362,00530,00369151 290
VÍTKOVSKÉ LESYBAAVITLECZ0009038451741,00+4,95168,00770,0000
VLNAPBAAVLNAPCZ0005087650145,000,00130,00229,0036753 215
VMV HOLDINGBAAMASOPCZ0005099952722,00+0,13502,001 235,004633 212
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755083,160,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285765,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 235,000,001 220,001 570,00112138 320
VODNÍ ZDROJE PHABAAVOZDCS000844155656,62+4,9844,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859119,66+4,9977,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815286,02-4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,0012780
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,670,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855139,35-4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685082,000,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835063,200,0063,20322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735380,00+2,3061,59385,0010800
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851145,93+4,99103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251128,25-5,00120,041 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775889,250,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415091,77+5,0069,35532,00121 101
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865779,86-4,9967,52532,0010799
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956102,660,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195897,410,0077,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795774,10-5,0071,25441,00302 223
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 085,00+3,33944,002 300,002729 295
VOSBAAVOPRSCS0005036052120,000,0050,50121,0000
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659146,96+4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015053,19+4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,000,0072,00153,0000
VÚ ČERPADELBAAVUCCS0005016757142,84+4,99115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607129,130,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195945,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915081,70+4,9965,00189,00201 634
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975994,79+4,9977,01341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051170,000,00168,771 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225991,21+4,9986,87141,7500
VUCHZ BRNOBAAVUCHZCS0005003656139,67+4,9999,28181,84405 587
VÚKV PRAHABAAVUKVCZ00050219561 985,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453325,00+4,83290,001 750,00196 175
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ000905405274,100,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964105,000,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,000,0054,15155,0030037 500
VÝPOČET.TECH. MOSTBAAVYTECCS000842335669,900,0069,90168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215581,72-4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,75-4,9997,75861,00282 737
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750370,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885748,000,0045,00245,00562 688
WIENERBERGER C.P.BAAJICIHCS0008415857228,00-5,00171,48564,0000
WIENERBERGER MCPBAAWIENMCZ0008417557310,000,00253,001 100,0051 550
W.O.K. HOLDINGBAAZEOSCZ000903565568,850,0036,76119,0000
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,0010013 000
YTONGBAAPORBECS0008420162167,17-4,99153,65351,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857335,00-4,8276,84352,006020 100
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,000,00162,50840,003600
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051560,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,00-4,711 920,002 755,001426 880
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050181,740,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053430,00+0,46343,00764,004519 350
ZBROJOVKA BRNOBAAZBROJCS0005040658140,00-3,44105,70486,0014320 020
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952124,00-4,6185,74341,0030037 200
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,000,0053,96302,008440
ZČ ENERGETIKABAAZCENGCZ00050773541 370,000,001 300,001 995,002534 250
ZČ LIKO PLZEŇBAAZCLIKCZ000507915294,00+1,0776,001 000,007658
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759113,94+4,9960,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,002032 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457898,00-4,97102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175390,28+4,9856,92105,0019117 243
ZELENINA OSTRAVABAAZELOSCZ000904625645,810,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365618,85-4,9816,7670,0018339
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,240,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,00+1,4266,00133,00221 562
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957120,170,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,55+4,9815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056241,00-4,74241,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953301,00-4,74182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0023,4180,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458116,000,0077,00158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0046,00172,5300
ZES BRNOBAAZESTCZ0009035556223,00-4,70105,91266,005712 711
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067109,96+4,9995,00387,0000
ZETORBAAZETORCS000502926384,00+2,8160,65259,00806 720
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165070,170,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675964,000,0027,16119,00513 264
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253281,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456195,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659106,920,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,000,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255100,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155154,020,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,00-1,0477,71665,002178
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,000,0077,00399,00554 400
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00405,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055343,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552105,000,0062,34148,5000
ZPA PEČKYBAAZPAPCCS000501365593,58-4,9960,00117,09302 807
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,0019511 115
ZPS ZLÍNBAAZPSZLCS00050043571 190,000,001 065,001 900,005869 020
ZRUP PŘÍBRAMBAAZUPRCZ0005013953137,18-5,00137,18319,00172 332
ZUD ZBUCHBAAZCUHDCZ000507645537,800,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057466,00-4,89370,00740,005827 028
ZVVZBAAZVVZCZ0005081653870,00+1,99636,001 330,003026 100
ZZ TEPLICEBAAZZNTECZ000905225493,17+4,9925,73133,0000
ZZN BEROUNBAAZZNBECS000842605290,59-4,9990,59251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955855,56+4,9840,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6972,4500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,750,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953141,700,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435150,000,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215354,150,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725252,50+5,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455990,000,0047,80150,00121 080
ZZN PELHŘIMOVBAAZZNPECS0008456158231,000,00115,83241,00286 468
ZZN POLABÍBAAZZNNBCZ0009092805150,000,0088,58174,3615723 550
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,500,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835950,640,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551118,120,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952125,05+4,9925,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695075,400,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045472,20-5,0056,67479,00443 177
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0045,0062,0000
ZZN TRUTNOVBAAZZNTUCZ000907145257,00+1,7830,16147,00181 026
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945069,30+5,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245080,000,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085430,54+4,9824,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455660,000,0018,00114,15633 780
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165449,400,0038,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355109,74-4,9958,80224,00343 731
ŽĎASBAAZDASCS0005031152780,00-0,63700,002 000,0010682 680
ŽDB BOHUMÍNBAAZDBCZ0005098152410,000,00320,00504,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854201,000,00185,00910,00102 010
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465677,17-4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856126,00-1,56109,73476,00202 520
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557720,00+3,15646,001 060,005741 040
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975372,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257102,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,000,00331,00670,001 252488 280
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 510,00160465 600
ŽOS NYMBURKBAAZOSNYCZ000904835186,20+4,9965,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360147,00+5,00120,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959304,000,00228,00345,0023069 920
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925588,000,0057,00305,0000