Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 4:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.07.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.06.199526.07.1995
28.07.199528.08.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215152,00+1,9636,00215,008416
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803360,00+2,85271,001 005,00369132 840
ADOKA KVBAASTMONCS000504265490,000,0086,49170,0000
ADOSABAACADRCZ0008206257158,37+4,9993,01196,0000
AERO HOLDING PRAHABAAAEROCS0005002864120,94+4,9964,60235,004 959599 741
AGRA PŘELOUČBAAAGRACS000502726768,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459154,420,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 295,00-0,381 260,002 600,00103133 385
AGRODAT PRAHABAAAGRODCZ0009063855114,350,00108,911 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156155,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959287,00-4,96147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,130,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,33-4,9719,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351477,00-4,98280,00891,00104 770
AGROSERVIS TACHOVBAAAGSTACZ000903645561,000,0052,24119,00372 257
AGROSLUŽBYBAAAGSLUCS0008444956428,00+4,90226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,740,0066,97102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,740,0017,00112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,000,00122,40200,00436 235
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065929,92+4,9823,92100,001002 992
AGROTONZ TLUMAČOVBAAAGTONCS000845306424,30+4,9617,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,0081 800
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853236,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885485,99+4,9945,51133,0000
AGS JIČÍNBAAAGRJICZ000508365982,00+1,2363,20507,00453 690
AGT OSTRAVABAAAGTCZ0009053153205,000,0045,00205,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155489,54+4,9939,45100,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552168,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959770,00+1,31710,001 430,00662509 740
ALIBONA LITOVELBAAALIBOCS000843106069,350,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556198,540,00163,361 200,0000
ALMETBAAALMETCS0005035757480,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666100,000,00100,00485,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753350,000,00153,65410,00207 000
AMMANN CRBAASTVSTCS0005003755230,000,0070,21273,0016838 640
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053171,00+4,9957,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957365,00+0,55321,00976,001365
AO PRAHABAAAOPPHCS000820146332,810,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00187,50339,0000
ARKA SKRYJEBAAARKACS000502945386,18-4,9986,18250,0000
ARMABETON PRAHABAAARMABCZ0005006353420,000,00350,001 170,00281118 020
ARMEX HOLD.DĚČÍNBAASTPODCS000501245918,05-5,0018,0560,6325451
AROMA PRAHABAAAROPRCZ0005080457100,61-4,9989,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951146,00-4,93146,00896,001146
ARPOBAAARPOCZ0005019455100,800,0095,79162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 500,00+3,44920,001 500,001 6952 542 500
ASTRA LIBÍNBAAASTRACZ0009049656107,04-4,99107,04700,0000
ASTRA SERVISBAAZESZCZ0009039152131,56-4,9936,00178,0000
ATAS NÁCHODBAAATSNACS0005028257155,69+4,9959,85324,00507 785
ATELIÉRY ZLÍNBAAATEZLCZ0009042750198,350,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068293,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459110,82-4,99109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575463,100,0042,75189,005316
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655373,00+1,3847,68124,95362 628
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155120,000,0044,65124,2400
AUTOTECH PRAHABAAAUTPRCZ000906955551,060,0050,43147,0000
AVIABAAAVIACS0005020759203,00-4,69119,44365,00711144 333
AVIA KUTNÁ HORABAAAVIAKCS000501445563,00+5,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965794,000,0051,9895,1000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559207,00+1,47180,001 400,00306 210
BALNEA PRAHABAABALNECS0008437661150,000,00148,01810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 060,000,00915,001 970,00458485 480
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 060,000,00915,001 970,00458485 480
BÁŇ.STAVBY MOSTBAABASMOCS0005012756165,00+3,1298,61256,0025041 250
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350217,00+4,83139,89525,0061 302
BASK ROUDNICE N.L.BAABASKCS0008423760975,00+0,61917,001 875,001413 650
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0028,75140,0028924
BELAGRABAAZZNBRCZ0008449055142,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105891,00-1,0860,00161,00666 006
BENZINSERVIS PRAHABAABENZICZ0009063657291,00+0,69211,001 500,0061 746
BERGER BOHEMIABAANSILCS0005023456750,00-2,59472,001 120,003627 000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655273,00+5,00190,00607,00164 368
BESKYD.LESY JABLU.BAABESLECZ0009043857244,00+4,72200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155208,000,00106,20242,0000
BIOCELBAABIOCECS0005017953690,00+0,14400,00720,00319220 110
BIOMA DŘEVOHOSTICEBAACUKRECS000843205025,900,0025,9074,2800
BIOPHARM VÚBVLBAABIOPHCZ0009053559300,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052325,000,00310,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,004735 250
BMTBAABMTBOCS000503075858,88+4,9935,03300,0012707
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607244,00+0,41135,00276,008721 228
BOHEMIA SEKTBAAVINZACZ00084452511 525,00+4,811 040,002 200,005076 250
BOHEMIA VENTUREBFAYSEIFCZ00090885060,000,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085543,300,0043,30532,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,001420
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950176,63-4,99176,632 195,0000
BONECO BENEŠOVBAABONECCS0008426664510,000,00415,00859,0000
BOPOBAABOPOCZ0005091157114,97+4,9981,00483,0018821 614
BOR ČESKÁ LÍPABAABORCZ0009060752250,00+2,8840,88250,0041 000
BOTASBAABOTANCS0008414959106,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751263,00-4,71263,00606,0082 104
BRANO HRADEC N.MORBAABRANOCZ0005018150281,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350266,00-5,00238,00720,00153 990
BRISK TÁBORBAABRITACZ0005074856223,00+4,69179,20924,004910 927
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,002112 600
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295148,450,0048,45264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452302,000,00221,00510,0000
BVV BRNOBAABVVCS00084128542 385,00-3,042 205,004 710,002457 240
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00589,001 120,0000
BYZIBAABYZICS0008429759129,72+4,9974,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 030,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536172,000,0068,11480,0000
CEMBRIT MORAVIABAAEZACS000843015340,000,0038,85175,6900
CEMENT HRANICEBAACEMENCZ0005109454538,00+1,89432,001 580,0013773 706
CEMOS OSTRAVABAACEMOSCZ000843335656,51+4,9942,19305,0000
CENTEX BRNOBAAMORCNCZ0009050555365,00+4,8844,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560241,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115263,000,0056,05286,00493 087
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252167,58-5,00112,49700,00376 200
CIDEM HRANICEBAACIDEMCS0008418166199,20+0,10118,37210,005510 956
CIHELNA ŘEPOVBAAKORAMCS000842785292,000,0092,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851350,000,00119,49880,00196 650
CIVO BRNOBAACIVOCZ000905445884,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658332,00+0,60262,001 230,00206 640
CONCORDIA LESOVBAACONLECZ0005105254325,00-4,97325,003 640,00103 250
CONFIDO INVESTBAAMORAUCZ000508255291,790,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,000,00343,001 000,0000
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250600,000,00510,001 925,00127 200
CS TRADING PRAHABAACSTRGCZ0008416559152,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560281,00-4,74114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365830,97+4,9829,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357196,000,00138,68539,0071 372
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,320,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185539,70+4,9926,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258282,000,0051,03282,0000
CUKROVAR LITOVELBAACUKRLCS0008428652140,93+4,9941,52200,00101 409
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,800,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757113,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735831,59-4,9931,59155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326123,400,0023,4090,0600
CUKRSPOL PRAHABAACUKRSCS0008464558268,00-1,10127,69320,0061 608
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,50-4,99100,50724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156880,000,00800,003 230,003228 160
CZ 92/91BAAHYBLECZ000508615769,250,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285956,50-4,9956,50116,9300
ČEDOKBAACEDOKCZ0009036356149,24+4,99131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 575,00+1,172 355,003 900,00410 300
ČESKÁ FIN. PORAD.BAAVUMOCS000502186449,61+4,9933,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350126,26-4,99101,00695,001 261159 214
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 575,00+0,311 545,002 050,0080126 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 200,00+3,323 660,0010 500,001771 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801160,00+0,62149,005 300,0016 0642 570 240
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156930,00+1,08850,003 450,00146135 780
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955388,330,0034,9588,3300
ČESKÉ LODĚNICE PHABAACELODCS000500695683,74+4,9848,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185468,26-4,9956,89186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,000,00275,00500,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 240,00-4,98927,002 870,006580 600
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,004554 225
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752182,00+1,1196,22273,0028251 324
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025898,00+3,7058,83133,00313 038
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,000,0050,00210,0029414 700
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,000,00920,002 950,004347 300
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 050,000,00950,002 000,00197206 850
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059137,88-4,99120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741697,00+0,28540,001 060,001 079752 063
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667105,330,0090,25426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455135,00+3,05124,55371,0011014 850
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950820,00-2,49790,00997,00180147 600
ČEZ, A.S.BAACEZCZ00051123001 030,00+0,98940,001 735,003 2593 356 770
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,00-4,52120,00192,6711114 430
ČKD DUKLA PRAHABAACKDDCS0005005750154,00+4,7691,00200,00335 082
ČKD HOŘOVICEBAACKDHOCZ000509385665,990,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658104,960,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252150,000,00126,72637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,74+4,9834,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051117,00+0,8639,11120,00354 095
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,71+4,9611,7479,2091515 290
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153182,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276599,86+4,9971,00295,0000
ČKD SLANÝBAACKDSCS000500815060,00+2,1646,7492,00503 000
ČNIMFBFACNIMFCZ0008018306175,99-4,99143,00517,0000
ČNIOPFBFACNIOPCZ0008018207205,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 100,00+2,431 750,004 920,00350735 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956114,84+4,9990,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,000,00114,00260,0049471 630
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695065,00+2,1261,74126,00402 600
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,840,0023,84156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315551,300,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156174,05-4,99173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635647,50-5,0040,62150,001446 840
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835238,56+4,9833,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,000,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754240,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085374,92+4,9871,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457175,000,0052,13293,009817 150
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,31-4,9970,31168,0000
ČSAD KARVINÁBAACADKCS000820095281,00+0,4854,9190,00766 156
ČSAD KLADNOBAACADKDCZ0008207750235,00+4,9186,14235,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859141,010,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059358,00+4,9898,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556117,00-3,30110,00142,0111613 572
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655135,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154120,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595261,750,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065583,000,0079,20225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,003513 125
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651196,650,00171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,88+4,9840,72126,0017763
ČSKD - INTRANSBAAINTRACS0008201364115,90-5,0097,80286,00434 984
ČZ STRAKONICEBAACZSTRCS0005004258323,00-0,61271,00425,00594191 862
DAKO-CZBAADAKOCS000503555978,20-4,9938,71104,2400
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257931,00+3,44801,003 340,001513 965
DERMACOLBAADERMACZ0009041653550,00-1,61478,001 750,0052 750
DESKOBAADESKOCS0008461364140,120,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053706,00+0,42220,00889,0021 412
DEZABAADEZACS00084140581 975,00+0,251 550,002 625,00105207 375
DG JIHOVELBAADGJIVCZ000904985493,450,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765768,40-5,0050,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,000,00114,04665,006918
DOAGRABAAZZNDOCS0008444352169,050,0084,53200,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951260,00+4,8386,20260,0010427 040
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,003046 500
DOMES KARLOVY VARYBAADOMESCS000820206574,000,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467220,00-4,76169,43271,00388 360
DOMOV PRAHABAADOMPRCZ0009048856333,000,00333,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157200,000,0061,00355,00204 000
DOPLA PAPBAAPAPCS0005023159540,00-1,81460,001 600,0052 700
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266410,00+4,8587,61410,004518 450
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 270,00+4,95799,001 280,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354178,600,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459628,000,00260,00650,0000
DOSTAV PRAHABAADOSTACS000502236735,000,0035,00174,9000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515868,250,0063,97161,0000
DOWOBAADOWOCS0005007350174,900,00119,78360,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915199,010,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551200,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452190,000,0048,33238,00203 800
DROGERIE OSTRAVABAADRGOSCZ000842935445,130,0044,07100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505952,96-4,9852,96448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,005628 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454400,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,900,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051140,000,0047,56200,00567 840
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157238,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565485,500,0085,50345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865143,00-3,0436,97300,006258
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 600,000,001 540,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555303,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 010,00-4,961 320,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958210,000,00174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815532,220,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453100,00+0,7847,93147,00343 400
EGÚ BRNOBAAEGUBOCS0008464053273,00-4,87138,00450,004311 739
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585381,230,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005232,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795229,160,0029,16121,0200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851160,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815351,000,0038,00175,00201 020
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151815,00-0,60676,001 140,005544 825
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 895,000,002 700,005 405,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,000,00515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345051,13+4,9823,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951103,63+4,9986,00644,0000
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,000,0040,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 025,000,001 005,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852111,150,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955100,000,00100,00258,0000
EMKAMBAAEMKAMCZ000508075461,25+4,9828,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755129,00-1,5271,00234,00182 322
ENERGOAQUABAAENRGACS0008419750130,00-1,5185,00165,0075798 410
ENERGOINVEST CZBAAENGPRCS000844015263,77+4,9855,10275,00704 464
ENERGOMONT.LIBERECBAAEMONTCS00084236531 715,00+4,89520,001 715,005289 180
ENERGOSTROJ.PARD.BAAENGSTCS0008453353163,73-4,99163,73331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604155,000,0095,00450,002 504388 120
ERGON PRAHABAAERGONCZ0009055851222,00-4,72189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663372,00+0,26280,00600,00145 208
ESAULBAAEKOKACZ0009071353207,00+4,88135,00280,0000
ETABAAELEPRCS0005005156700,00-4,10630,002 700,001812 600
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS0005022854993,000,00800,001 350,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 385,00+4,962 980,004 180,0030101 550
FAGRONBAATAMDACZ0008461209134,500,00100,61185,0000
FALCON MIMOŇBAAMITONCZ0005100859114,00-3,66112,71686,006684
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256875,000,00653,003 820,00413361 375
FAVORIT ROKYCANYBAAFAVORCS0005041367136,50+5,00119,781 050,0000
FERONA PRAHABAAFERONCS0005019652101,00-3,8092,25562,0012913 029
FEROX DĚČÍNBAAFEROXCS000500336786,450,0086,45550,0000
FERROMET PRAHABAAFERROCS0008412060370,00+1,92333,00520,0041 480
FERRUM FRÝDLANTBAAFERRUCS000501805081,02+4,9844,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456123,00+0,81116,61635,00121 476
FINOP HOLDINGBAAFINOPCZ0008418001115,50+5,00101,00570,0030435 112
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915947,980,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470226,480,0020,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756624,00+0,32281,001 500,0031 872
FORESTA V.KARLOVI.BAAFORESCZ0009056958369,000,00318,002 310,0000
FORMBAAFORMCS000501125376,98+4,9969,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950200,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454374,00+4,76338,001 500,0051 870
FRANZ EDER TACHOVBAATEROZCS000502335720,89+4,9719,9095,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352171,48-4,99130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105269,35-5,0062,60505,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654223,000,00223,00966,004892
FRUTA PODIVÍNBAAFRUPOCZ0005082651175,77-4,99125,00215,00488 437
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954118,880,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657141,00+0,2263,45141,00446 204
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252176,500,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351250,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 225,00-2,391 015,002 120,0056 125
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863110,000,00110,00540,0000
GASTRONOMIABAAGASTRCS0008432852177,26+4,9955,88177,26173 013
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255300,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059302,00-4,73302,00621,003906
GEODEZIE BRNOBAAGEOBOCZ0009092706596,000,00463,00903,0000
GEOINDUSTRIABAAGEINDCS0008436655211,00-4,9569,86282,009018 990
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554200,000,00123,50238,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,59+4,9827,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452385,000,00220,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165352,000,0047,74104,5000
GESTA RYNOLTICEBAAGESTACS000501265795,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655808,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 300,00-1,51990,002 975,00810 400
GMS PRAHABAAGMSCS000843635842,30+4,9836,56266,0000
GRAFIATISKBAAGRAFTCS0008416756325,000,00212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059443,000,00422,001 200,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356448,00-0,88361,001 030,003113 888
GRANABAAZZNPICZ000906905093,870,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054494,00-5,00470,002 500,003115 314
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354131,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652126,350,00114,04615,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159175,00+2,11135,38299,004700
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552160,79+4,9999,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751260,000,00209,001 585,002520
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185075,12+4,9849,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265162,000,0060,05206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575699,490,0066,18179,0800
HANSON ČRBAASTPISCS0008458154903,00-4,94405,001 000,00109 030
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758915,00+2,34200,00915,0032 745
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708535,00-4,97488,00902,001 483793 405
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,000,00409,00782,003018 150
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,00+0,84358,00880,0010864 800
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402621,000,00350,00862,002113 041
HARV.FINANČNÍ SBFAFRUSTCZ0008010105564,00+0,35480,00900,005 6413 181 524
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915187,900,0080,00399,0000
HIKOR PÍSEKBAAHIKORCS0008456752910,00+4,95700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058250,00-3,10244,001 230,00379 250
HMZ BRUNTÁLBAAHMZCZ0005096057100,00-3,84100,00180,00111 100
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 715,00+0,881 205,002 180,00200343 000
HOLCIM ČESKOBAACEVAPCZ0008419256800,000,00673,001 240,00159127 200
HOLCIM (ČESKO)BAACIZKOCZ00084189511 045,00-0,471 000,001 460,004547 025
HOME PRAHABAAHOMECS0005022565114,000,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556462,000,00147,00609,0094 158
HOTEL ČERNIGOVBAACERNICS0008453452408,00+4,88355,001 220,0083 264
HOTEL FORUM PRAHABAAFORUMCS0008442851545,00-2,32418,001 485,00338184 210
HOTEL IMPERIAL OVABAAIMPERCS0008435855417,00+0,24370,00950,0041 668
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,001 860,001650
HOTEL PALACE OVABAAPALAOCS000843515285,00+0,5964,39400,003255
HOTEL PANORAMABAAPANORCS0008438354385,00-4,93320,00940,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554103,55-5,0089,61651,00202 071
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 280,0011 280
HOT.INTERNATIONALBAAINTERCS0008436853480,000,00343,001 100,00136 240
HOT.INTERNATIO.BRBAAHOTINCZ0009033858170,000,00164,481 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155148,83+4,9994,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,00-0,5742,42175,0011550
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558280,000,00209,00450,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965302,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059154,39-4,99154,39966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352415,000,00370,001 095,0083 320
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357421,00-4,96180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409240,00-0,41167,00440,0026663 840
CHEMONT BRNOBAACHMNTCS0005028950120,26+4,9960,23180,00445 291
CHEMOPETROL GROUPBAACHEMLCZ0005091652855,00-5,00585,002 030,003 4742 970 270
CHEMOPROJEKTBAACHEPRCZ0008439155372,000,00276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752175,77-4,99140,60400,0000
CHEVAK CHEBBAAVOKCHCZ000906175071,050,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985042,36-4,9739,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS000501955384,00+5,0067,62958,002168
CHIRONAX PRAHABAACHIROCS000846496224,930,0023,2272,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253400,00+4,98317,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 780,000,003 000,004 400,0036136 080
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952126,60+4,9977,21133,8500
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805992,36+4,9974,27214,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87117,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895122,500,0022,50126,0000
ICEC ŠLAPANICEBAASLAPACZ000509015976,00-0,6076,00651,009684
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265158,49-4,9838,00193,5050129 303
IDEAL STANDARDBAAKEZTECS0008417069340,00+3,34319,001 540,001340
IF AB-UNIFONDBFAABUNICZ0008007200117,00+1,73113,18275,00404 680
IF BOHATSTVÍBFABOHATCZ0008011301749,00+1,21620,001 330,00707529 543
IF ENERGETIKY PHABFAENERGCZ0008010907672,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905203,00-0,97105,30314,00102 030
IF MORAVIA INVESTBFAMORINCZ0008022506119,00-1,6567,28216,00364 284
IF OBCHODUBFAOBCHOCZ0008011103673,00+0,44450,00985,001 250841 250
IF PRAGOFONDBFAPGFONCZ0008009008103,95+5,0079,00287,00252 599
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 230,00-1,60990,001 840,00604742 920
IH MOSKVA ZLÍNBAAMOSKVCS0008452355144,40-5,00137,56320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568283,00+4,81241,001 210,0000
ILBAU LIBERECBAASILLICS000846115876,44-4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652109,100,00109,10323,0000
ILBAU TEPLICEBAASILSTCZ0005038356146,27-4,9954,02153,9628040 956
IMEX PRAHABAAIMEXCS0008415956800,000,00690,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996224,44+4,9823,10128,8320489
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00-2,91578,001 210,0021 600
IMPSBAAIMPSCZ0005043059145,17+4,99119,44420,006871
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855732,00-4,93588,002 320,00128 784
INGSTAV BRNOBAAINGBOCS0005029057346,00-4,94275,00512,0000
INGSTAV OPAVABAAINGSOCS0005018555287,00-4,96140,00465,0013137 597
INGSTAV OSTRAVABAAINSOSCS00050420501 105,000,00423,001 105,0000
INGSTAV ZLÍNBAAINGUHCS0005040054472,000,00230,00520,0000
INOVA PRAHABAAINOVACZ0005083154323,000,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250254,000,00156,80443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475585,74-4,9975,00721,0000
INTERGEOBAAINGEOCS000844115037,71-4,9837,71100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001281,00+2,18179,201 100,00102 810
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,000,00295,00780,002660
INTERIER PRAHABAAINTPRCZ000508545658,67-4,9851,99350,0034120 006
INTERKUPON HOL.PHABFAINTKUCZ0009088803142,00-4,0577,55213,00354 970
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 200,0000
INTEXBAAINTEXCS0005007459168,00+5,00160,00601,004672
INVESTIK ROŽNOVBAAINTIKCS000500995040,49-4,9929,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643205,000,00131,75254,0051 025
IP BANKABAAINBACZ00080028542 205,000,001 995,004 100,00187412 335
IPF KOMERČNÍ BANKYBFAKBCZ0008012804493,00+0,40390,00707,005 9332 924 969
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851832,000,00625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 005,00-4,971 650,002 205,00186372 930
ITEC GROUPBAAELTONCZ000502695534,30-4,9830,1985,0000
IVAX - CRBAAGALENCZ00050968591 100,000,00865,002 500,00100110 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356198,45+5,00127,76450,009017 861
JABLONEX JABLONECBAAJABLXCS0008412151114,00-5,0070,59650,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,000,00100,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753244,000,00218,00382,00256 100
JÄKL KARVINÁBAAJAKKACZ0005084657159,46-4,99145,001 000,00233 668
JANKABAAJANKACS0005003953320,000,00216,00383,0017154 720
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954228,000,00228,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,700,0029,70147,0019564
JATKY PLZEŇBAAJATKACS000844695156,22+4,9827,10260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 005,00+0,50932,001 745,001616 080
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959187,72-5,00138,00297,0061 126
JČ LESY Č.BUD.BAAJIHLECZ0009040655128,000,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 190,000,00800,002 780,0033 570
JEMČA JEMNICEBAAJEMCACS0008416459677,00+4,96580,002 205,0021 354
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00215,00420,00207 000
JESDREV JESENÍKBAAJESDRCS0008430559196,650,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658125,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,000,0066,88131,7610820
JIHLAVANBAAJIHLACS000503096465,000,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,100,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850301,000,00301,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367125,000,0070,40200,00324 000
JILANABAAJILANCZ0005096453160,650,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302128,71+4,9982,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255220,000,00161,00553,009921 780
JITKA JINDŘ.HRADECBAAJITKACZ0005088955148,000,00113,12494,0012818 944
JITONA SOBĚSLAVBAAJITONCZ0005099655116,850,0098,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355110,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160255,000,00247,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 595,00+4,931 100,001 650,00354564 630
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 115,000,001 035,002 200,0024 230
JULIUS MEINL MOR.BAAPRABRCZ000905685990,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655578,940,0078,94179,4300
JUTABAAJUTACS0005026152880,000,00816,001 500,003127 280
J&T FINANCE GROUPBFAMSVIFCZ0009087003160,00+2,5695,95210,0038160 960
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,003036 300
KAOLIN HLUBANYBAAKAOLNCZ0005075051884,00+4,98799,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50131,8700
KARABAAKARACZ000509705542,20+4,9432,59231,0017717
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 100,000,00950,002 825,0088 800
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954306,00+4,79242,001 560,004212 852
KARLOVAR.SILNICEBAAKVSILCS000504275350,27-4,9850,27268,009452
KARMA ČESKÝ BRODBAAKARMACS00050135561 295,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158102,75-4,99100,00504,00101 028
KAROSERIABAAAVIABCS0005032150105,000,0077,62180,00394 095
KARTOGRAFIE PRAHABAAKARTOCS0008437554283,000,00254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0063,08212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 070,00-4,88779,002 855,00289309 230
KAVOZBAAKAVOZCZ0005080556112,82-4,9957,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251980,00-2,00791,001 750,0087 840
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,00153 975
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550338,00+0,59265,001 520,0051 690
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 540,000,001 525,003 150,003350 820
KERAMOST MOSTBAAKERAMCZ0005077651191,61+4,99137,75511,0000
KF PRAHABAAKFCZ000906565283,22-5,0083,22966,0010832
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250220,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650186,12+4,9975,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259106,180,00106,18249,0000
KLIMACENTRUM PRAHABAAKLICECS000500405087,020,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957133,770,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256205,00-4,65205,00829,00265 330
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,000,00112,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359100,00+3,5141,19378,00565 600
KOLBENKABAACKDTRCZ0005094151116,82+4,9958,97168,00576 659
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,880,0040,74459,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,25-5,0090,25341,007632
KOLORA SEMILYBAAKOLORCZ0005086058175,00-3,3176,83255,00559 625
KOMERČNÍ BANKABAAKOMBCZ00080191061 295,00+0,381 065,002 860,008321 077 440
KONEBAAKONECZ0005007757420,000,00265,00750,00218 820
KONSTRUKTIVA PRAHABAAKONSTCS0005006261255,000,00233,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,00141 680
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352403,000,00336,00630,00104 030
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257350,000,00343,001 245,00103 500
KOSTELECKÉ UZENINYBAAKOUZECS0008462768945,00+5,00710,001 900,0043 780
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169121,000,00104,00443,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251118,750,00118,75484,0000
KOVOBELBAAKOVBECZ000846015186,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995486,81+4,9964,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158286,00-4,98274,001 000,0061 716
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,50-5,0056,00611,00301 995
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851270,000,00237,00507,0030081 000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,000,00106,11252,0012832 000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415867,45-5,0064,00145,00302 024
KOVOLIT MODŘICEBAAKOLITCS0005005057180,000,00134,70277,0061 080
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,370,0028,4473,5000
KOVONABAAKOVNACS0008418653180,06-4,99180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395580,000,0065,00329,00201 600
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251280,00-4,76180,50938,003840
KOVOPODNIK Č.BUD.BAAKOPCS000503686228,81+4,9927,44160,3800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459255,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656345,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966123,50-5,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,000,0083,60225,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153189,53-4,99189,53651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756809,00-4,93229,00966,002822 652
KOVOTERM BRNOBAAKOTERCS000845225690,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS000844415493,13+4,9965,45508,0011210 431
KRAJKABAAKRAJKCZ000509065485,60-4,9985,60884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459112,10-5,0098,22235,0024327 240
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459175,99-4,99143,17425,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 875,000,001 355,003 000,00611 250
KREDITNÍ BANKABAAKRBACS000800190520 600,000,0013 315,0023 875,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159190,00-5,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756410,00+2,50282,00612,0072 870
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351230,00+4,5471,12230,0037586 250
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754160,00+1,91156,75312,0013020 800
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004691,00-0,86622,001 395,0013089 830
KUNZ HRANICEBAAKUNZCS0005018753138,00-1,4299,00285,007310 074
KVANTO IPFBFAKVANTCZ0008026002743,000,00638,00940,007052 010
KVATROO FINANCEBAAKOHUDCS000501195676,41+4,9862,88568,0000
K.V.RESTAVBAAKVRESCZ000904205776,950,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 200,00-2,04897,001 800,004250 400
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,00481 968
LABITBAATOSHYCZ000508335249,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565563,840,0060,80455,0000
LADA SOBĚSLAVBAALADACS000500566942,000,0042,00180,0010420
LANAREST BRNOBAAMOSILCS000503105398,00+1,0373,35160,006588
LANEXBAALANEXCZ0005016857589,00+4,99561,002 310,0000
LARM NETOLICEBAALARMCZ0005036251139,290,00139,29580,0000
LATER CHRUDIMBAALATERCZ0005103259230,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557350,00-1,96214,00542,0041 400
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952114,710,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851404,00-1,70307,00597,00145 656
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153144,32-4,99105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251119,00+3,0695,01381,008952
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853118,75-5,0095,95175,3200
LÁZNĚ VELICHOVKYBAAVELICCS0008454054560,000,00367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,0021 500
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185587,180,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358200,00-4,7680,00227,0011222 400
LECOTEX TÁBORBAALECOTCS000845805563,000,0057,36750,00163
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258260,00-3,70235,001 135,002520
LÉČIVABAALECIVCZ00051047522 350,00+0,851 900,003 350,00233547 550
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159705,000,00274,00705,0042 820
LEMEXBAALEMEXCZ000511220190,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551435,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855317,00+4,9667,95317,0021367 521
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954163,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350121,000,0071,37245,005605
LESNÍ SP.BRUMOVBAALESBVCZ0009043154522,000,0094,50840,002714 094
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554169,85+4,99105,90658,00457 643
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653228,00-5,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057130,80+4,9976,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,007010 500
LESNÍ SP.HOŘICEBAALESHRCZ0009039251581,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00+0,2595,00217,00737 300
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454179,150,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,002960
LESNÍ SP.JM LESYBAALESJMCZ0009043352298,00-2,29157,87553,0010230 396
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750127,02+4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558740,00+1,36293,001 215,005238 480
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756206,00+1,4774,82218,00408 240
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94505,00209 000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253126,78+4,9978,70644,005634
LESNÍ SP.OPOČNOBAALESOCZ0009039459305,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255143,32+4,9980,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357150,48+4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855270,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156165,00+4,8394,59511,00101 650
LESNÍ SP.RONOV N.DBAALESRCZ0009060455719,00-4,89122,00802,002014 380
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753525,00-4,8970,00581,0014576 125
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453144,74+4,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657522,000,00389,00966,0021 044
LESNÍ SP.TELČBAALESTCZ0009045050715,00+2,14266,00717,00128 580
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,000,00109,76456,00103 500
LESNÍ SP.TRHANOVBAALESTHCZ0009037552144,70+4,99109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651254,00+4,95138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558235,00-4,85100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350112,820,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759128,56-4,9995,02623,004514
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158225,00+2,27113,96350,0010022 500
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 050,00-4,10112,781 095,00321337 050
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,002727 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253162,06+4,9955,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154125,20+4,9989,00469,0028635 807
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550378,000,00114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051840,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952319,00+4,93114,00319,0010834 452
LESY KÁCOVBAALESKCCZ0009040259600,00-0,6689,35635,00106 000
LESY KAPLICEBAALESKACZ0009043451167,580,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659163,00+0,1986,64413,00376 031
LESY KŘIVOKLÁTBAALESKVCZ0009040457178,50+5,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653222,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556129,290,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851202,00-4,7177,19212,0000
LESY PROTIVÍNBAALESPRCZ0009041950465,00+1,97171,06903,0083 720
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354173,63+4,9986,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059479,000,00142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954303,000,0092,01306,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 005,00+4,79212,001 005,004949 245
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256229,000,00219,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354142,000,00138,661 085,002284
LIBERTA MĚLNÍKBAALIBERCS000501405926,850,0024,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251216,00+0,46185,00518,0032169 336
LICOLOR LIBERECBAALICOLCZ000509225447,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465263,000,00263,005 060,0000
LIGMETBAALIGMECS0008424453440,000,00212,00445,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,000,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158361,000,00293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156223,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358331,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905847,56+4,9845,30221,0017809
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150560,00+1,81475,003 895,0052 800
LISOVNY N.HM.VRBNOBAALISOVCS0005040757260,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175562,000,0057,84202,00162
LOKOMOTIVKA PRAHABAACKDLOCZ000509305479,80-5,0057,95322,00604 788
LOMBARD INDUSTRIALBAAPRMETCS0005019157128,00-1,6198,80262,00374 736
LONKA PŘÍBORBAALONKACS0005010651210,00+2,43195,70660,00102 100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757214,00-0,46156,00525,005611 984
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556111,75-4,99111,75452,00202 235
MADETABAAJIMLECS0008420550805,00+3,20652,002 295,009374 865
MAGNETBAAMAGNTCS0008447959310,000,0096,00315,0020062 000
MAGNETONBAAMAGNECZ0005079053107,00-0,9784,84434,00384 066
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354108,67-4,9984,55270,0000
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254180,500,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765029,45-5,0026,57238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256123,70+4,99117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356226,00-2,58226,00702,00163 616
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568125,02+4,9947,50184,5000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145571,40+5,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465771,000,0063,18302,006426
MASOKOMB.KLADNOBAAMASKDCS000842565822,94+4,9821,85104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665455,000,00391,001 050,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252399,00+5,00205,00440,006124 339
MASOSPOL PÍSNICEBAAMAPOLCS0008442067259,00+4,85138,48281,00297 511
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345160,030,0060,03400,0000
MASSAGBAAMASSACS0005005255418,00+4,76370,001 050,0000
MATEBAAMATECS0005010966101,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105984,89+4,9974,69427,001008 489
MEDICAMENTABAAMEDIKCZ0008455755177,18+4,9968,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457399,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896083,86+4,9962,51192,0032727 422
MEP POSTŘELMOVBAAMEPPOCZ0005091256101,61+4,9966,50112,0016016 258
MERKUR PRAHABAAMERPHCS000843906320,660,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900060,99-4,9860,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00800,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 320,000,001 895,003 200,0049 280
METALŠROT TLUMAČOVBAAMSROTCS0005010750109,93-4,9998,57378,006660
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19601,00141 666
METRA BLANSKOBAAMETRACS0005010057174,30+5,00114,00220,0000
METROPROJEKT PRAHABAAMEPROCS000843676280,000,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 000,000,001 660,002 185,0050100 000
MEVABAAMEVACS0005039353276,000,00117,00276,0000
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 090,00-4,80628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857925,000,00665,001 105,0065 550
MIKROP ČEBÍNBAAMIKROCZ0009034856145,61+4,99138,681 225,0000
MILETABAAMILETCS000502745765,000,0057,00195,002130
MILKO LIBERECBAAMILKOCS0008461059117,00+0,38105,22363,00182 106
MILO OLOMOUCBAAMILOCS00084300541 195,00-0,411 130,001 850,005768 115
MILPA PARDUBICEBAAMILPACZ000508185195,19+4,9982,24670,00343 236
MINERVA BOSKOVICEBAAMIRVACS0005005552289,00+0,69150,00303,0018052 020
MITOP MIMOŇBAAMITOPCS0005009158188,20+0,58147,00460,00285 270
MITOP TRADINGBAASEVPRCS0008423455315,000,00125,00315,0000
MJM LITOVELBAAZZNSRCS0008434759125,000,00122,31181,913375
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953277,000,00197,60487,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957207,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258279,000,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008330,000,00300,00793,0041 320
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654191,420,00182,31792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385993,500,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775341,000,0041,00217,0010410
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54131,1000
MONTÁŽE PŘEROVBAAMONPRCS0005042159240,00-4,76240,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957170,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252479,00+4,81399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159594,00-4,96515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435964,94+4,9955,69385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556431,00-4,43360,00552,00156 465
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658557,00+4,89385,00716,002513 925
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185073,530,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00699,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550118,000,00113,05504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0082 000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,700,0026,70126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,000,0016,0468,3221378
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158570,00-1,72525,00865,00421239 970
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451254,00-4,86223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258280,000,00225,001 200,00164 480
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652630,000,00595,001 250,00634399 420
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750231,00-4,93191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,00-3,07106,61525,0026833 768
MOTOKOV INTER.BAAMOTINCZ0008417755147,780,00101,83361,0000
MOTOKOV PRAHABAAMOTOKCZ000841255895,75+0,7890,44250,00212 011
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554105,540,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558155,00-1,58131,96650,008413 020
MRAZÍRNY DAŠICEBAAMRADACZ000904755194,580,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958447,000,00287,00860,0000
MSABAAMSACZ0005016501821,00+4,98750,001 480,00152124 792
MSDZ ŠUMPERKBAAMSDZCZ000841985085,000,0070,00199,6500
MTH PRAHABAAMTHCS000820186962,000,0045,1385,5900
MUROM MOSTBAAMUROMCZ0009034252180,000,00126,00450,008815 840
MYKANA CHRASTAVABAAMYKANCS000504165672,00+1,4071,00188,684288
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 550,000,00567,001 850,004975 950
NATURAMYL H.BRODBAANATURCZ0005084053350,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551107,000,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815170,00+1,0147,0798,00604 200
NEALKO OLOMOUCBAANEALKCS0008463857341,000,00330,001 410,00175 797
NEMOHOLDBAAOBOSCZ0009034153481,00-4,9477,71620,0000
NKT CABLESBAAKABKLCZ0005082255910,000,00858,002 000,005550 050
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795657,340,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351151,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875154,14+4,9842,45210,0000
NYCOMBAANYCOMCZ0009032058384,00+4,9140,00407,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,00+3,22236,001 305,00237 360
OBALEX ZNOJMOBAAOBALECS0005030865303,00+4,84270,00480,00103 030
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407120,00+2,2786,00216,00303 600
OBEK SERVISBAACADTCS000502595684,86+4,9952,1499,7500
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275865,170,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,001425 680
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952129,00-0,77113,72945,0012015 480
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,000,00901,001 680,00410410 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095470,96+4,9834,22135,0000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152273,00+5,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058173,250,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266056,29+4,9953,61205,00502 815
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259208,00-4,5860,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,000,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553620,00+0,32280,00650,0063 720
OD PRIOR JIHLAVABAAPRIJICS0008461869107,300,00107,30390,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154209,00+4,76141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755129,24-4,99113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552480,00+3,44391,002 335,0073 360
ODKOLEKBAAODKOLCZ0009064051200,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308117,04+4,9999,86237,0000
OHL ŽSBAAZSTBOCS0005028554575,00+0,87399,00624,0012571 875
OK STS TOUŽIMBAAOKSTSCZ0009072351155,000,00126,00360,0000
OKDBAAOKDCZ000510065141,00+2,5038,59150,001 97180 811
OKULA NÝRSKOBAAOKULACS0008445953185,000,00124,451 050,0081 480
OLMA OLOMOUCBAAOLMACZ0005101253621,000,00443,003 560,0074 347
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550301,00-4,44262,00850,003711 137
OMNIPOL PRAHABAAOMNIPCZ0008413754350,00-1,12310,00640,0010938 150
OMYA VÁPENNÁBAATERAMCS0005017359712,000,00440,00830,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852102,19-4,9980,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156157,800,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,000,0035,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350119,390,00108,30309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415968,06+4,9955,00180,0014953
ORPABAAVCPAPCS0005005958247,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ000906795595,18-4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343245,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857119,95-4,99119,95259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035567,20+3,4344,00305,00167
OSTRAVAR OSTRAVABAAOSTRACZ0005085357900,00-3,01596,001 570,007466 600
OSTRAVIA TRADEBAASTMOSCZ0009094108112,00+1,8146,42212,009410 528
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401302,00+0,66127,94399,00133 926
OSTROJBAAOSTROCS0008435558255,00+0,79172,38300,0028773 185
OTAVAN TŘEBOŇBAAOTAVACZ0005090852361,00-4,74202,00966,00103 610
OTAVA-PATRIABAAHOTOTCZ0009065959227,00-4,62132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205697,34-4,9997,34441,00201 947
O2 C.R.BAATELECCZ00090932092 555,00+0,392 215,002 740,003 4518 817 305
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,540,0085,54355,0000
PALABABAAPALABCS0005013259144,400,00144,401 450,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558173,09+4,9940,36173,0991 558
PANKRÁCBABPANKRCZ000907890389,25+5,0076,9593,5100
PANKRÁCBAAPANKRCZ000903320582,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005063,000,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 015,000,00930,002 300,00118119 770
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955477,00+4,83377,001 370,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,220,0043,71371,0000
PASBBAAPISBOCZ0005089755121,280,00115,51882,0000
PASO BRNOBAAPASOCZ000845125981,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954135,00+4,65108,00726,0036549 275
PCB BENEŠOVBAACKDBNCS0005013754126,080,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608407,00+0,49123,93407,005020 350
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358108,760,00108,761 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355124,00-4,9569,86644,00121 488
PEKÁRNA ŽATECBAAPEKZCZ0005085050800,000,00676,003 390,0043 200
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667776,00-4,90250,001 105,004131 816
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452198,550,00198,55499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925471,02+4,9964,42198,006426
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,890,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695885,00-1,1645,10154,0012010 200
PETRA STRÁNÍBAAPETRACS000504315727,06-4,9827,06151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 580,00-1,102 700,004 430,0033118 140
PHOENIX LÉK.VOBAASTUMPCZ0009079505329,000,00132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975115,98-4,9915,98113,401 01316 188
PILANA TOOLSBAAPILANCZ0005008458186,27-4,99102,64230,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 050,00+4,47902,001 500,0055 250
PIVOVAR MOSTBAAPIVMOCS0008459053279,00+4,88142,491 300,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051197,94+4,99155,00840,00285 542
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 920,000,002 410,005 225,002984 680
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 045,00+4,81794,001 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,00+2,501 495,002 125,003877 900
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200650,00+0,77343,00871,00221143 650
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467413,00-3,50390,00845,0013856 994
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 420,00+1,421 130,004 600,003346 860
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656184,990,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557856,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450261,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325894,540,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054235,00+4,91115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 330,000,001 015,002 255,00125166 250
PLOMABAAZPDCS0008452751157,00+0,6485,00171,0010115 857
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650171,950,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952400,000,00359,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906115,50+5,00102,47233,00202 310
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,00+4,76221,00715,004519 800
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 760,00+0,281 730,004 125,002544 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058542,00+4,83174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475796,07+4,9934,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150255,00-4,49134,75798,0082 040
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951215,00-4,86128,70409,006313 545
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652131,67-5,0081,26230,0013918 302
POLOVODIČE PRAHABAAPOLOVCZ000507400534,23+5,0022,1081,69371 267
POLYGON STAVEBNÍBAAPOLYGCS0005017250132,74-4,9943,87147,0719025 221
POLYGRAFIABAAPLGRACS0008415162139,69-4,99139,69467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150988,000,00915,002 210,0054 940
PORCEL.MANUFAKTURABAAPORCECZ00050987561 770,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655196,65-5,00143,171 170,00224 326
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254400,000,00380,002 200,0000
POTIS PRAHABAAPOTISCS000502045239,85+4,9727,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202659,00-0,60565,001 160,0011374 467
POTRAVINY CENTRUMBAAPOTCECS000844265341,48+4,9821,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552289,000,00252,001 270,0000
POVO - STABAASTPPICZ000503595655,070,0055,07150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058750,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450229,00+4,56163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855110,000,0058,10140,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509226,00+4,62128,62226,009521 470
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751141,000,0029,68141,0000
POZES RADONICEBAAPOZESCZ000905545586,000,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075399,28-4,9999,28966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505462,00+5,00197,00462,009 5174 396 854
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945989,00+4,1669,36150,0033129 459
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71140,4100
PRAGA HOSTIVAŘBAATECPHCZ000509175150,00+1,1133,00182,00402 000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355394,500,0058,67123,9900
PRAGOEXPORT PRAHABABPRAGOCS0008412656988,00-5,00944,001 650,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556127,930,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455164,540,00164,54972,0000
PRAKOM BRNOBAAPRAKOCS0008461562458,00-4,97126,00561,00198 702
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557511,00+4,92384,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357240,000,00240,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953140,40-4,9941,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015979,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750108,86+4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515856,00-3,4452,80325,0023413 104
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,004747 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350884,00-4,94722,002 020,0054 420
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659540,000,00390,001 200,00239129 060
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,00124 812
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666168,78+4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553177,000,00149,98880,003531
PREFA BRNOBAAPRFBOCS000504055991,000,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555320,00-4,47121,50379,0011035 200
PREFA PARDUBICEBAAPRFPACZ0008465457177,460,0079,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954336,00+1,20240,00336,005217 472
PREFABRIKACE OVABAAPRFOSCS000843295152,500,0028,8866,9700
PREGISBAABIDATCS000842356263,600,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253400,000,00330,001 100,0031 200
PREMINGBAAPREMGCS0005033752252,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456242,00+0,83118,75462,0051 210
PRESTA ČESKÁ LÍPABAAPRESTCS000846085322,85+4,9618,91117,7830686
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959257,00-4,81257,00465,004010 280
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0012984
PRIMAGRABAAZZNPBCS000842635985,80-4,8779,00110,252172
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725275,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859183,720,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553652,00-4,95175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450519,00-4,94490,00663,00105 190
PRIOR TRADINGBAATREFACS0008430351195,000,0078,04219,00417 995
PRIOR ZLÍN ODBAAPRIZLCS0008450151400,000,00192,85500,00166 400
PROAGRO KLATOVYBAAPRAGRCS0008446555132,710,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355774,13-4,9933,45126,00453 336
PROFES.IF GARANCEBFAPIFGRCZ0008017001162,00+4,95105,00162,005810
PROFILPROJEKTBAAPROFICZ0005097758319,00-4,77319,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900220,00-4,34125,72364,0043194 820
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635560,90-4,9960,90196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259105,900,00104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808501,00-1,57452,001 120,005527 555
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059240,000,00234,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100185,02-4,9975,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652460,000,00365,00742,0041 840
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995737,900,0028,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250343,00-4,45289,00820,007224 696
PS PARDUBICEBAAPSPACZ0009054359221,00+4,73183,21679,0000
PSGBAAPSGCS0005006469200,000,00106,32228,00306 000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752165,370,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315763,18-4,9963,18190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704456,00+1,78349,00650,001 716782 496
P-D REFRACTORIESBAAMSLZCZ000501045474,000,0066,37120,0012888
RAAB KARCH.STAVIVABAARAABCZ000510115493,77-4,9981,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158304,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 265,000,00995,002 980,005569 575
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405090,00+2,2980,00525,0010900
RAŠKABAARYBENCS0008431656200,000,00200,00995,0000
REAS BRNOBAAREASCS000845095332,55+5,0028,0098,9600
REDASHBFARENTCZ0009090809256,00+0,39107,18405,008020 480
REKORD Č.BUDĚJOV.BAAREKORCS000842065958,83+4,9950,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653250,000,00181,41495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225959,040,0051,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605232,00-4,91144,00675,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 030,000,00920,001 605,00268276 040
REPROGENBAAREPRGCS0008457461120,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556660,000,00155,55661,0042 640
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509480,00+1,91400,001 020,00938450 240
RETEX IVANČICEBAARETEXCS000502985960,030,0041,52218,0000
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 365,00+0,212 100,004 685,001842 570
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755195,000,00162,00270,0016632 370
ROMO FULNEKBAAROMOCS0005003052114,93+4,99101,45330,0012013 792
ROTEXTILEBAAROTEXCS000504285229,920,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755285,00-3,9572,78651,00151 275
ROVNER BRNOBAAFIRNCS0008450250260,000,00192,85360,0011128 860
RUBENABAAGUMOKCZ0005091553205,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450142,80+5,0049,40157,5000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558845,00+4,96672,002 675,0054 225
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907502,000,00293,00608,00234117 468
RUVEBAARUVECS000843935227,000,0026,4097,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955115,76+4,9981,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359401,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052220,000,00206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852208,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455294,00+3,88185,25480,0020058 800
RYBENA RUMBURKBAARYBRUCZ0009050951270,00+0,74203,001 255,0082 160
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858995,000,00400,001 000,002726 865
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58105,3000
R-TECHBAARUBENCS0008453759106,05-4,9998,00556,00262 757
ŘEMPO PRAHABAAREMPOCS000820125720,79-4,9818,05100,0017353
SAFINA VESTECBAASAFINCS0005014356150,010,00125,00653,0000
SAKASBAAOBSTCS0005038553162,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751679,00-4,90163,62749,0000
SAMKABAAPOTRVCZ000510455497,34+4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768428,000,00330,00861,0000
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146825,450,0025,45160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345663,400,0063,40218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554127,300,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88363,00225 500
SAVENA NÁCHODBAASAVENCS0008455853300,000,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759224,00-4,68160,001 335,0061 344
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358826,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558526,00+0,95250,00598,009047 340
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,000,00206,001 255,0067 530
SČ ARMATURKABAASCARMCS0005003854462,000,00409,001 140,0000
SČ ENERGETIKABAASEVENCZ0005078055940,000,00865,001 545,006460 160
SČ INVESTORSKÁBFASEVCECZ0009088100118,00+2,9161,33174,31708 260
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305165,14+4,9951,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452879,00+4,89606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259697,00+4,9695,97697,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651168,58+4,99152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00+0,16515,00820,0011370 060
SČCBAASCCIHCS000846075484,000,0057,00171,0000
SEBA TANVALDBAASEBACZ000509215545,03-5,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575477,40-4,9968,00273,00201 548
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,500,0052,13469,0000
SELGENBAASELGECZ0009033650535,00+2,88438,001 375,001910 165
SELIKO OLOMOUCBAASELIKCZ00084308571 190,000,001 140,001 900,003339 270
SELLIER & BELLOTBAASELBECS0005013358632,000,00451,001 460,0000
SEMENA VELELIBYBAASEMVECZ000903605969,50-4,9869,50966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965056,810,0056,81433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356256,00+4,91174,91470,008521 760
SEMPRA PRAHABAASERVICZ000906375652,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 660,00-4,871 100,002 010,004066 400
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054185,68+4,99119,00185,6817031 566
SETUZABAASETUZCZ00084600521 305,00+1,161 190,002 910,0085110 925
SEVAC PRAHABAASEVACCZ0009065850278,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925030,230,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350350,00-0,28310,00650,00814284 900
SEVEROSKLO N.BORBAASEVSKCS0008460655118,050,00101,99544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945853,92-4,9847,00140,0000
SEVTBAASEVTCS00084424551 220,000,001 140,002 305,0000
SFINXBAASFINXCS000503645892,170,0079,63562,0000
SG - INDUSTRYBFAYSECZ0009087706323,00+0,62251,00506,001 915618 545
SHD KOMESBAASHDKOCS000842385192,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS000841965181,270,0081,27230,0000
SIFBFASIFCZ00080215081 570,00+0,311 330,004 235,0023 140
SIGMA BRNO SLATINABAASIGBRCZ0005082859135,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857220,00+0,91208,00767,0018039 600
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355558,15+4,9852,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354422,000,00164,43441,0000
SILNICE JIHLAVABAASILJICS0005029958110,000,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753512,00+4,91180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156333,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652120,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735887,61+4,9962,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551230,000,00230,00700,0000
SILONBAASILONCZ0005094458217,00-4,82213,00707,00245 208
SILVA SERVIS ST.V.BAASILSECZ0009038550209,00-5,00209,00500,0000
SILVACOBAASILPRCZ000903695093,000,0082,67700,0000
SKALIČANBAASKALCCS000845466659,72+4,9954,18414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 630,000,001 510,003 520,002134 230
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 200,00+3,89908,003 550,002327 600
SKLO UNION TEPLICEBAASKLTECS0008414850435,000,00309,001 625,001 590691 650
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 035,00-4,60731,001 290,003031 050
SLAVIA NAPAJEDLABAASLAVICZ000500835950,000,0034,85120,9900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950203,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754250,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796968,00+2,7958,90125,00161 088
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259430,000,00228,00452,005523 650
SLEZSKÝ KÁMENBAASLKAMCS000842845485,77+4,9974,10396,0000
SLH, A.S.BAASOLOCS0008446357110,00-0,3080,88440,005550
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557445,00-1,11300,00480,0012555 625
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735616,000,0016,0055,0000
SM ENERGETIKABAASMENGCZ00050783521 200,00+1,261 085,002 000,00217260 400
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 160,00+4,09647,002 160,005001 080 000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659951,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525190,20-4,9982,00187,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953220,000,00180,00852,00143 080
SOBONA SOKOLOVBAASOBONCZ000904305557,67+4,9841,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952171,57-5,00154,85600,0049885 442
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,00-1,5464,00329,0016111 270
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,85718 165
SOLNÉ MLÝNYBAASOLMLCS0008429858340,000,00300,001 990,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985780,820,0066,50600,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158100,00+1,0169,69150,00151 500
SPOFA PRAHABAASPOFACZ00050742521 500,000,001 360,002 505,001319 500
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550800,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745754,42+4,9933,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164164,65+4,99135,47687,0000
SPOLANABAASPOLACS0008424958356,00+1,71331,00865,008730 972
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858323,00-5,00285,00700,00420135 660
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456174,19+4,99130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600367,000,00343,00650,0000
STABE-BER.STAVEBNÍBAASTABECZ000905965572,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454153,90-5,00107,34294,0071 077
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425791,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251160,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,730,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 370,000,001 370,002 035,0090123 300
STAROROL.PORCELÁNBAASTAROCZ0005085753248,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0000
STASS ZLÍNBAASTASSCZ000508885699,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951146,95+4,9952,50146,9500
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559165,37+4,9936,48217,00609 922
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555163,800,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653127,000,0067,91136,3700
STAVCENT J.HRADECBAASTAVCCS0005036565230,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452235,00-4,85235,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654134,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056341,00+4,92170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154223,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,000,0078,00140,00604 680
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386053,14+4,9943,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,860,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860103,89+4,9966,80103,8900
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758133,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295249,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751117,81-4,9963,00185,57212 474
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956363,00+4,9137,21363,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559110,77+4,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354280,000,00127,21306,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752200,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754142,22+4,9990,04181,505711
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,460,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650310,000,00310,00495,0082 480
STAVOKOMB. LIBERECBAASTKIBCS000503885099,62-4,9930,00130,00201 992
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656129,34+4,99117,33230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763273,00+5,00124,60341,004010 920
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557109,660,00104,50949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257136,84+4,9958,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569146,670,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,000,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052104,500,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895935,000,0035,00148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253795,00-0,62759,001 655,00107 950
STČ CHOV.SDR.BAASCCHSCS000842716772,78+4,9915,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 265,000,00700,001 470,001113 915
STOCK PLZEŇBAALIKERCS00084185541 445,00+4,711 380,002 520,0068 670
STRABAGBAASILOSCZ0008434107650,000,00291,00758,004529 250
STRABAG BOHEMIA ČBBAASTRBACZ0008456654440,000,00440,001 350,0052 200
STRABAG RYCHNOV NKBAASILRYCZ0005034454320,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 575,003525 200
STROJEXPORT PRAHABAASTREXCZ000841275670,000,0039,26221,0000
STROJIMPORTBAASTRIMCZ000846415334,960,0034,96228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053255,000,00205,00329,00205 100
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,740,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,10-5,0088,01200,00808 968
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566320,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652178,00+1,71138,13658,00142 492
STROJTEXBAASTRJTCS0005034859231,000,00161,73257,00143 234
STS HOSTIVICEBAASTSHOCZ0009056354221,00-4,74187,20442,006113 481
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658100,10+1,2054,88112,0010010 010
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685875,840,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452160,960,00160,96791,0000
SUBEKOBAAKOREKCZ0005094250225,000,00224,001 060,0000
SUBTERRABAASBTERCS0005023050800,000,00551,00805,00500400 000
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755326,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054194,48+4,99140,40514,0000
SVABAASVACS000502455372,000,0065,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0045,9300
SVIT ZLÍNBAASVITCZ000507665391,50-4,9966,88335,0026223 973
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253164,85+5,00117,00550,00203 297
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,0000
ŠKODABAASKODACS0005041250477,00-4,98425,00620,003 9691 893 213
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558119,96+4,9972,01350,0000
ŠKODA PRAHABAASKOPHCS0005006857390,00-4,87381,00807,00176 630
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,590,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154178,500,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935478,82+4,9947,39300,00806 306
ŠROUBÁRNA TURNOVBAASROUTCS0005070556710,00-1,38435,001 145,001710
ŠROUBÁRNA ŽATECBAASROZACZ0005075952135,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358170,000,00167,87350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457840,00-0,35294,00867,006151 240
ŠTERNBERSKÉ LESYBAASTELECZ0009044152400,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805155,00-2,63140,40241,001 844285 820
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354137,81+4,9962,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455175,000,00159,02440,0000
TAGREABAAZZNTACS0008457651185,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,39401 840
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351373,00+4,48300,001 210,009033 570
TATRABAATATRACS0005018456118,00-0,6466,18270,00939110 802
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68231,0000
TECHNIA OSTRAVABAATECHNCS000501715119,230,0019,2358,5000
TECHNOCOM PRAHABAATCHCOCS000502265644,40+4,9820,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00624,0000
TECHNOMAX BRNOBAATECMACS000501115433,740,0022,3771,4500
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735780,000,0039,00109,80171 360
TEINVESTBAATMPCS00084430571 935,00+0,251 750,002 110,004790 945
TEKO PLESNÁBAATEKOCS0005025550238,00-4,8064,70305,0000
TELTRAS PRAHABAATELTRCS0008464756111,14+4,9960,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425678,000,0047,3979,0000
TENAS HAVÍŘOVBAATENASCS0005007855232,00+4,9745,00232,0000
TENEZBAATENEZCS00050281581 075,00+4,87620,001 245,00100107 500
TEP PLZEŇBAATEPCS000844575573,32-4,9864,70370,00604 399
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550331,00+2,47266,00735,00165 296
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,000,00891,001 470,0088 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156222,000,00171,48525,0061 332
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255233,00+0,86190,00700,00204 660
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950372,00+1,36300,00780,003914 508
TEPLÁRNY BRNOBAATPLBOCS0008452157813,000,00640,001 365,00200162 600
TEPLÁRNY KARVINÁBAATPLKACS0008434452975,00+0,51857,002 095,00164159 900
TEPLOTECHNA PRAHABAATEPPHCZ000906245184,000,0065,87616,0000
TEPNABAATEPNACS000502685554,86+4,9932,50170,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055401,000,00233,00700,00104 010
TEREOS TTDBAAPRACUCZ000510485130,31+4,9823,93147,0072421 944
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50245,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475377,78+4,9938,71159,4900
TESLA JIHLAVABAATSLJICS000507285956,50+0,8936,87160,0010565
TESLA KARLÍNBAATSLKACS000502135158,00-4,7648,10166,10482 784
TESLA LANŠKROUNBAATSLLACS000500465452,600,0039,10115,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556108,00+2,8590,89231,00151 620
TESLA PRAHA STRAŠ.BAATSLPSCS000502106229,000,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851112,59-4,9964,70215,001 407158 414
TESLA VACUUM COMP.BAATSLVCCS000500975220,94+4,9619,0066,5500
TESLA VAK.TECH.PHABAATSLVTCS000502245854,86-4,9834,81123,0000
TESLA VOTICEBAATSLVOCS000501386148,060,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254458,000,00352,00580,0000
TEXLEN TRUTNOVBAATEXLECS0005009455128,000,00110,00305,0000
TEXTILANA LIBERECBAATEXTICZ000509035771,00+2,4557,95168,0038527 335
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745125,34-4,9824,38196,00481 216
TEZASBAACADTECZ0008207958138,87+4,9936,70138,8700
THRALL VAGONKA ST.BAAMORVACZ000508555592,00+3,2570,00178,0028225 944
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853158,55+5,00102,00390,0021934 722
TIF-INVEST PRAHABFATURISCZ0009093001153,00+1,29125,00173,2511417 442
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866265,000,00265,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758251,00-4,9248,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857173,00+1,16154,33710,0011419 722
TOFA SEMILYBAATOFACS000844805685,000,0070,00560,0000
TOMABAATOMACZ0005088559210,00+5,00173,00350,00924194 040
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89324,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555157,51-4,99131,691 065,004630
TONABAATONACZ000504116044,68-4,9944,68420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055609,00-4,99609,001 260,002314 007
TONASOBAATONASCS0008423257168,000,00136,84400,00335 544
TOS ČELÁKOVICEBAATOSCECS0005014653196,61+4,9973,34321,006011 797
TOS KUŘIMBAATOSKUCS000503285378,80+4,9959,71250,009709
TOS LIPNÍKBAATOSLICS000503316636,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525430,970,0023,14143,0000
TOS SVITAVYBAATOSSVCS000500935690,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565947,72+4,9940,00400,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705188,91+4,9975,00169,0000
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375838,620,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755153,43-4,99145,76306,0000
TRANSAKTABAATRANSCZ0008413358295,00+1,72205,00900,00102 950
TRANSPORTA CHRUDIMBAATRNSPCS000502655879,23-5,0063,50305,0022617 906
TRANZABAATRANZCZ000507635699,50+4,9977,19133,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946139,00+2,2086,00426,0011215 568
TREND V.I.F. PRAHABFBTRENDCZ0008016904147,00+5,0096,57341,00517 497
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451147,07+4,99115,00500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,000,0040,36133,991085 400
TRIOLA PRAHABAATRIOLCZ0005090753209,00-4,56111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552255,00+2,00197,00713,00805205 275
TSL VRCHLABÍBAATSLVRCS000500955450,00+1,1147,10152,10301 500
TTC TECHKOM CENTR.BAATECENCZ0009060158200,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175747,000,0045,13225,0000
TYLEX LETOVICEBAATYLEXCS0005006154607,00-1,30524,001 300,002917 603
TZPBAATZPCZ0005088054205,000,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963242,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,350,0052,35155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585492,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0050,00252,0000
UNEXBAAUNISTCS0005015759120,010,0094,78300,0000
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453101,58+4,9956,50224,00121 219
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652141,780,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901128,65+4,9991,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757127,01+4,9978,00165,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 800,000,002 800,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,000,0069,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525281,70-5,0037,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535451,450,0051,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545757,10-4,9957,10380,0000
UNITED ENERGYBAAPSZTECS0008458659795,000,00760,001 260,0012599 375
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625490,03-4,9947,00133,0000
ÚPBAAPIVOUCS00084588651 010,00+1,00700,001 850,0033 030
ÚRS PRAHABAAURSCZ0009041356310,00-4,90310,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856939,00-4,95721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,080,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235690,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71250,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253203,00-4,6949,64224,00244 872
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354228,000,0098,55385,0000
VAI HPBAAHPCZ0005074955275,000,00275,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755122,51+4,9981,27588,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459277,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,000,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400153,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ0005076950926,00-2,52812,001 600,005651 856
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 095,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451105,30+4,9990,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,00-0,05105,00294,0014426 064
VELAMOS SOBOTÍNBAAVELAMCZ0005080358197,00+4,78100,00784,003591
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,00-4,2258,78388,00604 080
VELVANA VELVARYBAAVELVACS0008424859932,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956190,000,00106,48231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751883,00+0,68810,001 155,007667 108
VESA VELHARTICEBAAVASAVCZ0009035457135,380,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756124,72+4,9969,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850355,00+2,89285,00667,00298105 790
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258132,14+4,9922,00133,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356166,00-0,59118,00403,008213 612
VIMPERSKÁ MASNABAAMPRVICZ0008457058297,000,00211,00682,0000
VINIUMBAAVINIUCS0008421954231,00+5,00140,00261,0016738 577
VINNÉ SKL.VALTICEBAAVINSKCS0008450052410,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267115,00-4,1695,00280,00161 840
VÍNO MIKULOVBAAVINOMCS0008465159410,00+1,48310,00525,005622 960
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351311,00+4,71193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236660,00-4,7660,00293,004240
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558132,00-3,64107,00378,001 465193 380
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058405,000,00362,00530,0014257 510
VÍTKOVSKÉ LESYBAAVITLECZ0009038451706,00+4,90168,00770,007351 538
VLNAPBAAVLNAPCZ0005087650145,00+1,39130,00229,0040558 725
VMV HOLDINGBAAMASOPCZ0005099952721,00+0,13502,001 235,003928 119
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755083,160,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285765,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 235,00-1,201 220,001 570,00167206 245
VODNÍ ZDROJE PHABAAVOZDCS000844155653,93+4,9844,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859113,97+4,9977,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,006456
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815290,54-4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,006390
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,670,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855146,68-4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685082,000,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835063,200,0063,20322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735378,200,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851138,99+4,99103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251135,000,00120,041 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775889,250,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415087,40-5,0069,35532,006524
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865784,06-4,9967,52532,0010841
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956102,660,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195897,410,0077,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795778,000,0071,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,00153 975
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 050,00-4,97944,002 300,0000
VOSBAAVOPRSCS0005036052120,00-0,8250,50121,00607 200
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,97+4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015050,66+4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,000,0072,00153,0000
VÚ ČERPADELBAAVUCCS0005016757136,040,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607129,130,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195945,000,0031,72133,00361 620
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915077,81-4,9965,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975990,28+4,9877,01341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051170,000,00168,771 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225986,87-4,9986,87141,75302 606
VUCHZ BRNOBAAVUCHZCS0005003656133,02+4,9999,28181,8400
VÚKV PRAHABAAVUKVCZ00050219561 985,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453310,00-4,90290,001 750,00103 100
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ000905405274,100,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964105,000,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,000,0054,15155,0030037 500
VÝPOČET.TECH. MOSTBAAVYTECCS000842335669,900,0069,90168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215586,02-4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658102,89-4,99102,89861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750370,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885748,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857240,000,00171,48564,00368 640
WIENERBERGER MCPBAAWIENMCZ0008417557310,00+1,63253,001 100,002620
W.O.K. HOLDINGBAAZEOSCZ000903565568,850,0036,76119,0000
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,0015119 630
YTONGBAAPORBECS0008420162175,96-4,99153,65351,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857352,00+4,7676,84352,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,000,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051560,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 015,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,00-2,50285,00500,00207 800
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050181,740,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053428,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00+3,57105,70486,0020029 000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,00-1,5185,74341,0010413 520
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,000,0053,96302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 370,000,001 300,001 995,007197 270
ZČ LIKO PLZEŇBAAZCLIKCZ000507915293,000,0076,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759108,52+4,9960,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,0011 600
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457945,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175385,99+4,9956,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625645,810,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365619,840,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,240,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175970,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957120,170,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,96-4,9915,2091,0021010 912
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056253,00-4,88253,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953316,00-4,81182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0023,4180,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,00-2,3228,6998,001988 316
ZENA ML.BOLESLAVBAAZENACS0008426458116,000,0077,00158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0046,00172,5300
ZES BRNOBAAZESTCZ0009035556234,00+4,93105,91266,00153 510
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067104,73+4,9995,00387,0000
ZETORBAAZETORCS000502926381,70+4,9960,65259,0022318 219
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165070,170,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675964,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253281,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456195,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659106,92+4,9976,01210,00121 283
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,000,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,00+0,8161,00346,00503 350
ZMA OSTROV N.OHŘÍBAAZMACS0008443255100,00+2,8353,79110,0010010 000
ZN ROKYCANBAAZZNROCZ000907155154,020,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,940,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,00+3,8977,00399,00201 600
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00405,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055343,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552105,00-4,5462,34148,50121 260
ZPA PEČKYBAAZPAPCCS000501365598,500,0060,00117,09403 940
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 190,00+0,421 065,001 900,00129153 510
ZRUP PŘÍBRAMBAAZUPRCZ0005013953144,400,00144,40319,0000
ZUD ZBUCHBAAZCUHDCZ000507645537,80+5,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057490,00-0,40370,00740,0010049 000
ZVVZBAAZVVZCZ0005081653853,00-4,90636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225488,74+4,9925,73133,0000
ZZN BEROUNBAAZZNBECS000842605295,35-4,9995,35251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955852,92+5,0040,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6972,4500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,750,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953141,700,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435150,000,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215354,150,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725250,000,0041,16273,00824 100
ZZN PARDUBICEBAAZZNPACS000845455990,000,0047,80150,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158231,000,00115,83241,0000
ZZN POLABÍBAAZZNNBCZ0009092805150,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,500,0045,03106,6011776
ZZN RAKOVNÍKBAAZZNRACZ000906835950,640,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551118,12-4,9990,50357,00242 835
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952119,10+4,9925,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695075,400,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045476,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0045,0062,0000
ZZN TRUTNOVBAAZZNTUCZ000907145256,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945066,000,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245080,000,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085429,09+4,9824,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455660,000,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165449,40+4,9938,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355115,51-4,9958,80224,0000
ŽĎASBAAZDASCS0005031152785,00-0,63700,002 000,007054 950
ŽDB BOHUMÍNBAAZDBCZ0005098152410,000,00320,00504,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854201,00-1,95185,00910,007214 472
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465681,23-4,9966,50224,0013510 966
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856128,00-1,53109,73476,00121 536
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557698,00+4,96646,001 060,0010875 384
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975372,000,0061,95140,00151 080
ŽIOS BRNOBAAZIOSCZ0009036257102,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,00+2,09331,00670,001 495583 050
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 510,002984 390
ŽOS NYMBURKBAAZOSNYCZ000904835182,100,0065,00161,00504 105
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,000,00120,00200,007610 640
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959304,00-5,00228,00345,0022568 400
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925588,000,0057,00305,0000