Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 16.5.2026 16:32
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.08.199527.09.1995
29.09.199530.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00166,256366
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803425,000,00271,001 005,00373158 525
ADOKA KVBAASTMONCS000504265486,000,0085,00160,00151 290
ADOSABAACADRCZ0008206257101,85+5,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864126,00+5,0064,60219,006 735848 610
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 560,00+2,631 260,002 600,006571 024 920
AGRODAT PRAHABAAAGRODCZ0009063855200,00+0,14104,001 690,007014 000
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450155,45+4,9947,91155,4500
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,00245 760
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959207,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351246,00+4,68176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645564,60-5,0052,24119,00402 584
AGROSLUŽBYBAAAGSLUCS0008444956379,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715676,81+4,9846,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665025,66+4,9916,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852172,59+0,34122,40190,0019633 828
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065951,450,0020,9281,4600
AGROTONZ TLUMAČOVBAAAGTONCS000845306466,00-3,5017,1580,6833321 978
AGROVYSOČINABAAAGVYSCS000846316280,00-1,7960,00130,00745 920
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357250,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,39-4,99154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854195,00+1,5645,51195,00285 460
AGS JIČÍNBAAAGRJICZ0005083659173,00+1,7663,20507,0029350 689
AGT OSTRAVABAAAGTCZ0009053153230,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554180,50-5,0039,45327,0011420 577
ALBATROS NAKLADAT.BAAALBATCZ0009056552131,910,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959815,00-0,36710,001 430,00709577 835
ALIBONA LITOVELBAAALIBOCS000843106055,100,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556185,000,00163,361 200,0000
ALMETBAAALMETCS0005035757600,000,00393,00600,004627 600
ALPINE STAV.SP.CZBAAIPSOSCS0005016666216,00+4,85100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755205,00+1,99110,11273,0011623 780
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,50+5,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00882,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25198,5500
AREMS TŘEBOŇBAAAREMSCS0005036151178,34-4,99178,34339,00254 459
ARKA SKRYJEBAAARKACS000502945348,000,0048,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353470,00+2,62350,001 150,00466219 020
ARMEX HOLD.DĚČÍNBAASTPODCS000501245937,090,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457121,000,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951202,00+3,00146,00896,005310 706
ARPOBAAARPOCZ000501945587,090,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160121,800,00113,05580,001122
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 630,00-0,30920,001 805,001 1131 814 190
ASTRA LIBÍNBAAASTRACZ000904965685,80+4,9977,83700,006515
ASTRA SERVISBAAZESZCZ0009039152180,500,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257190,000,0059,85270,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750137,41+4,99111,75798,00263 573
AUTIA HUMPOLECBAAAUTIACS0005037068335,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945969,45+4,9860,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,200,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,70+4,9847,68124,95604 242
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396874,66+4,9953,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350100,43+4,9955,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155176,400,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955560,260,0050,43147,0000
AVIABAAAVIACS0005020759250,00+3,73119,44365,00521130 250
AVIA KUTNÁ HORABAAAVIAKCS000501445577,21-4,9954,15200,00624 787
AVICOM JÁNSKÁBAAAVCOMCS0008459657114,00-5,0054,10147,0015717 898
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559380,00-5,00180,001 195,0000
BALNEA PRAHABAABALNECS0008437661121,54-4,99121,54456,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 300,00-0,76915,001 940,003 7804 914 000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 300,00-1,00915,001 940,003 7804 914 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756225,00+1,3598,61256,0023352 425
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350200,000,00139,89342,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,003737 925
BAYTON SLUŽBYBAACKDSLCZ000509405243,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055142,600,0090,25216,0011015 686
BEMAGRO MALONTYBAABEMAGCZ000907115546,39+4,9726,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058191,000,0060,00197,00730139 430
BENZINSERVIS PRAHABAABENZICZ0009063657388,00+4,86211,001 500,00166 208
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857220,00+4,76194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155185,000,00132,00242,0000
BIOCELBAABIOCECS00050179531 030,00+0,98528,001 080,002 1602 224 800
BIOMA DŘEVOHOSTICEBAACUKRECS000843205032,53-4,9924,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559390,00+1,03275,002 195,0031 170
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052389,00-4,88285,00700,00103 890
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,001813 500
BMTBAABMTBOCS000503075857,76-5,0035,03190,9500
BODOSBAACADBCZ000820585382,470,0075,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607280,000,00136,00283,001 115312 200
BOHEMIA SEKTBAAVINZACZ00084452512 175,00-1,131 040,002 450,00176382 800
BOHEMIA VENTUREBFAYSEIFCZ0009088506827,000,00417,00869,00697576 419
BOHEMIA VIDEO ARTBAABOARTCS000844085549,63-4,9936,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454497,000,00190,95673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950284,00+4,79160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664461,00-4,94460,00859,00156 915
BOPOBAABOPOCZ0005091157173,00+0,5881,00483,0041271 276
BOR ČESKÁ LÍPABAABORCZ0009060752408,00-2,8540,88566,004317 544
BOTASBAABOTANCS0008414959180,00-0,2796,74850,004720
BP PROJEKTBAABPRVMCS0008433751330,000,00263,00590,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150354,00+4,73245,001 155,00207 080
BRANO-ATESOBAAATESOCS0005012350620,00-3,12238,00699,00715443 300
BRISK TÁBORBAABRITACZ0005074856294,00+5,00179,20924,0000
BRISTOLBAABRISTCZ0009062352728,00+4,89321,001 375,003424 752
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509162,91-4,99153,00488,0000
BSH HOLICEBAATOSHOCS000504295169,000,0048,33262,0000
BUZULUK KOMÁROVBAABUZULCS0005015452410,000,00221,00510,006627 060
BVV BRNOBAABVVCS00084128542 840,00-0,352 205,004 700,0084238 560
BYSERVIS HOLDINGBAABYSERCS0005007558150,00+4,66129,24491,00172 550
BYTOSTAV PORUBABAABYTOSCS00050170521 420,000,00589,001 650,0000
BYZIBAABYZICS0008429759257,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 110,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361119,39+4,9965,00365,00242 865
CEMBRIT MORAVIABAAEZACS000843015338,390,0034,83150,0000
CEMENT HRANICEBAACEMENCZ0005109454885,00+0,56432,001 425,0010088 500
CEMOS OSTRAVABAACEMOSCZ000843335669,31+4,9942,19223,0000
CENTEX BRNOBAAMORCNCZ0009050555133,38-5,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560226,00+4,62148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555250,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115275,20+0,2656,05202,00141 053
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,000,0028,9582,8500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252203,00-3,79112,49576,0081 624
CIDEM HRANICEBAACIDEMCS0008418166220,00-0,45118,37225,00102 200
CIHELNA ŘEPOVBAAKORAMCS000842785276,81+4,9866,37420,005384
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425181,46-4,9951,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,002518 750
CIVO BRNOBAACIVOCZ000905445899,00-0,2284,00826,0010990
COLORBETON LIBERECBAACOLORCS0005038157224,00+4,67191,00341,0000
COLORLAKBAACOLLKCZ0005088658531,00+0,75262,001 230,0010656 286
CONCORDIA LESOVBAACONLECZ0005105254548,00+4,98246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255253,410,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405575,000,00343,00724,0000
CRISTAL PALACEBAACRISTCS0008446456341,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250867,00+4,96510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365867,93+4,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357386,00+0,25138,68539,002610 036
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,500,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185546,94-4,9926,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258799,00-1,7268,59847,006753 533
CUKROVAR LITOVELBAACUKRLCS0008428652160,96-4,9941,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653111,28+4,9931,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585164,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085388,600,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,00+2,2750,88651,005675
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00155,836420
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558301,00+1,34127,69320,008324 983
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,00-2,0592,41724,009990
CUTISIN JILEMNICEBAACUTISCS00084191561 000,00+0,90800,003 000,00164164 000
CZ 92/91BAAHYBLECZ0005086157103,51+4,9959,99196,0000
ČEDOKBAACEDOKCZ0009036356309,00+4,74131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 125,000,002 355,003 360,001856 250
ČESKÁ FIN. PORAD.BAAVUMOCS000502186441,000,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350265,00-4,33101,00615,001 102292 030
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 725,00+1,471 545,002 050,00167288 075
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 395,00+4,643 660,008 700,0095417 525
ČESKÁ SPOŘITELNABAACSPOCZ0008023801185,00+1,09149,00410,001 250231 250
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 090,000,00850,002 905,00187203 830
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553338,00+4,9634,95338,004214 196
ČESKÉ LODĚNICE PHABAACELODCS0005006956108,30-5,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185473,50+5,0056,00133,35362 646
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,000,00275,00500,003717 020
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 910,000,00927,002 870,0085162 350
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,000,00253,001 205,001011 400
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752264,000,0096,22279,00540142 560
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258124,000,0058,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,00+3,2847,00210,001 15689 012
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 510,00+1,00920,002 850,0089134 390
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 215,00+0,41950,002 000,003542 525
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059176,40+5,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741787,00+0,51540,00960,002 5452 002 915
ČESKÝ PORCELÁNBAACPORCCZ00051051062 330,00-4,892 330,003 875,0012 330
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667136,50+5,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455227,00+0,44124,55371,0020546 535
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950855,00+0,35790,00997,00814695 970
ČEZ, A.S.BAACEZCZ00051123001 080,00+0,93940,001 695,002 6952 910 600
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559184,30-5,00115,75196,0031558 055
ČKD DUKLA PRAHABAACKDDCS0005005750160,00+2,4991,00220,0033052 800
ČKD HOŘOVICEBAACKDHOCZ000509385681,70-4,9850,41329,00453 677
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445570,01+4,9953,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252111,230,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335154,15-5,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051146,000,0039,11154,2300
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,55-5,0011,7466,843008 265
ČKD POLYSERVISBAAPOLYSCZ000907700412,860,0011,0713,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153304,00-5,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765173,00-1,1471,00248,002 466426 618
ČKD SLANÝBAACKDSCS000500815084,03+4,9946,7484,0300
ČNIMFBFACNIMFCZ0008018306207,00-4,60143,00517,0015732 499
ČNIOPFBFACNIOPCZ0008018207205,00-4,65149,00560,008417 220
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 620,00+0,761 750,004 275,00112293 440
ČS KERAMIKA PRAHABAACSKERCZ0008411956178,66+4,9990,00678,00346 074
ČS PLAVBA LABSKÁBAACSPLLCS0008203550168,000,00114,00247,0036661 488
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695085,00-4,7661,74126,001028 670
ČSAD BENEŠOVBAACADBECZ000820735450,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305537,96+4,9723,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855080,53+4,9941,11112,00957 650
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635655,00-1,7840,62150,001266 930
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835282,28-4,9933,33105,00504 114
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255120,10-1,7261,92217,00344 083
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754221,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685169,66-4,9969,66182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045790,89-4,9952,13231,00322 908
ČSAD JINDŘ. HRADECBAACADJHCZ000820615894,05-5,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095294,500,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750156,00+0,6386,14246,00203 120
ČSAD KROMĚŘÍŽBAACADKMCZ000820785997,070,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705739,69+5,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556125,00+1,20111,00142,0116320 375
ČSAD PELHŘIMOVBAACADPECZ0008206653114,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755272,76-4,9838,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655188,60-4,99113,00198,5216230 553
ČSAD SEMILYBAACADSMCZ0008208154115,760,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752237,00-4,81237,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651158,840,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364144,03+4,9997,80259,00355 041
ČZ STRAKONICEBAACZSTRCS0005004258400,000,00271,00425,002 8391 135 600
DAKO-CZBAADAKOCS000503555986,000,0038,7199,33151 290
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257924,00-0,64801,003 340,003229 568
DERMACOLBAADERMACZ0009041653692,00+0,72478,001 750,003926 988
DESKOBAADESKOCS0008461364285,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,003425 874
DEZABAADEZACS00084140582 145,00+0,461 550,002 625,00334716 430
DG JIHOVELBAADGJIVCZ0009049854116,11+4,9966,00378,0000
DIESEL PRAHABAASKODDCS0005007657154,33-4,9950,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259232,00+0,43202,00861,003696
DMP PARDUB.SEMTÍNBAADMPCZ0009041455238,00-4,80114,04665,00235 474
DOAGRABAAZZNDOCS0008444352238,000,0084,53297,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951280,000,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 400,000,001 000,001 790,0000
DOMES KARLOVY VARYBAADOMESCS0008202065249,00+4,6246,23249,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467507,00+4,96169,43507,002311 661
DOMOV PRAHABAADOMPRCZ0009048856488,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,00-3,2261,00355,00304 500
DOPLA PAPBAAPAPCS0005023159722,000,00460,001 500,0085 776
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266645,00-4,8687,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359276,00-4,82254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459690,000,00260,00800,0000
DOSTAV PRAHABAADOSTACS0005022367115,76+4,9935,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,000,0063,97161,0000
DOWOBAADOWOCS0005007350120,00+3,89101,56320,005600
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551154,350,00139,69428,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,000,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935437,000,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505950,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454347,000,00199,00425,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985542,00-2,4320,5859,85853 570
DŘEVOKOMB. VRBNOBAADREVOCS0008436051215,000,0047,56235,0024753 105
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157325,00-4,97206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865148,88-4,9936,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 460,000,001 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555570,000,00194,75592,0016795 190
DYWIDAG PREFABAAPRFALCS0008427050262,00-4,72262,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958283,00+4,81174,051 635,0010028 300
EGO CHVALETICEBAAEGOCS000844815543,05+5,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453121,27+4,9947,93147,008610 429
EGÚ BRNOBAAEGUBOCS0008464053250,00-1,18138,00450,0041 000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005269,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795239,650,0024,00106,0500
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851225,00+1,3590,25413,00102 250
ELEGA ŽIROVNICEBAAELEZICZ000508815339,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151830,00-0,83676,001 070,004940 670
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,00+0,782 700,005 400,00130416 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353668,00-4,97515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345063,18-4,9923,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951110,000,0086,00644,00303 300
ELITRON LIBERECBAAELITRCZ000508155468,300,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335652,370,0038,00113,0500
ELROZBAAELROZCZ000507685156,56-4,9854,00343,0000
ELTODO EGBAAENRGVCS00084417541 100,00-3,50922,001 760,0066 600
ELTOP PLZEŇBAAELTPLCZ0009045852200,000,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955166,95+5,00100,00258,00427 012
EMKAMBAAEMKAMCZ000508075436,25-4,9828,25168,0010363
ENERGET.STROJ.BRNOBAAENSTRCS0008450755162,00+0,7171,00234,00467 452
ENERGOAQUABAAENRGACS0008419750153,000,0085,00165,0022233 966
ENERGOINVEST CZBAAENGPRCS000844015296,000,0055,10237,00141 344
ENERGOMONT.LIBERECBAAEMONTCS00084236531 365,00+5,00533,001 875,003040 950
ENERGOSTROJ.PARD.BAAENGSTCS0008453353155,000,0099,28292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604155,04+0,0295,00379,003 141486 981
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663425,00+0,71280,00540,007130 175
ESAULBAAEKOKACZ0009071353302,00+1,34135,00302,0092 718
ETABAAELEPRCS0005005156758,00+1,06630,002 350,0010075 800
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450160,16-4,99100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 000,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 250,00+0,80800,001 370,001620 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 450,00+2,072 980,004 130,00100345 000
FAGRONBAATAMDACZ0008461209110,00-1,53100,61180,00707 700
FALCON MIMOŇBAAMITONCZ0005100859136,500,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 250,00-3,84653,003 510,00172215 000
FAVORIT ROKYCANYBAAFAVORCS0005041367212,00+4,95119,78800,0000
FERONA PRAHABAAFERONCS0005019652209,000,0092,25409,001 516316 844
FEROX DĚČÍNBAAFEROXCS0005003367100,000,0064,98334,0000
FERROMET PRAHABAAFERROCS0008412060553,00+4,93360,00553,00105 530
FERRUM FRÝDLANTBAAFERRUCS0005018050113,00-4,7844,81172,2813715 481
FEZKO SERVISBAAFEZKOCS0005037456190,00+0,52113,05550,006913 110
FINOP HOLDINGBAAFINOPCZ0008418001238,00-4,80101,00530,001 276303 688
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159184,65+4,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,160,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,00125 856
FORESTA V.KARLOVI.BAAFORESCZ0009056958288,00+4,72235,002 310,0000
FORMBAAFORMCS000501125363,940,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950166,51+4,99124,55497,0000
FOSFABAAFOSFACZ0005091454478,00-4,97338,001 500,0073 346
FRANZ EDER TACHOVBAATEROZCS000502335738,000,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352145,640,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052141,82+4,9958,67425,001 110157 420
FRIGOTRANS PRAHABAAFRIGOCZ0005095752178,260,00154,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654429,00+4,88169,67966,006527 885
FRUTA PODIVÍNBAAFRUPOCZ0005082651117,330,00117,33215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954135,380,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657202,00-4,7173,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552219,000,00157,50319,0000
GALA PROSTĚJOVBAAGALACZ0005088252185,250,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351164,560,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009137,18-5,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,001622 400
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863177,11+4,99104,50501,0000
GASTRONOMIABAAGASTRCS0008432852259,00+4,8555,88337,005514 245
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255306,00+0,32118,09490,00206 120
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706866,00+4,96463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655142,00+1,5069,86282,007410 508
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554287,00-4,96123,50350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385057,750,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452351,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1687,9700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0080,8800
GESTA RYNOLTICEBAAGESTACS0005012657103,95+5,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655999,00+1,11672,001 570,0021 998
GMR SKUTEČBAAGASMECZ00050785501 100,000,00990,002 975,005459 400
GMS PRAHABAAGMSCS000843635841,000,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756330,000,00212,00452,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953675,00+0,29440,00987,002214 850
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059553,000,00422,001 050,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215276,360,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356441,00-4,95361,001 030,006930 429
GRANABAAZZNPICZ0009069050118,00+0,8589,40462,005590
GRANDHOTEL PUPPBAAPUPPCZ0008416054565,000,00470,001 855,002815 820
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259339,00+4,95212,001 270,0051 695
GRANITOLBAAGRANICZ0005100354185,000,00100,61756,00213 885
GREIF CRBAAVLEERCS0005038652161,62-4,99104,49570,00142 263
GRENA VESELÍ N.L.BAALUZANCS000503715999,75+5,0095,00224,006599
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552249,00-4,9699,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751402,00+4,96209,001 585,002710 854
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00382,00535,00126 060
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850107,10+5,0049,57161,0012012 852
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651134,53+4,9955,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575698,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154855,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 645,00+0,30200,001 775,002337 835
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708672,00+0,59488,00809,004 1352 778 720
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006650,000,00409,00755,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204777,00+2,77358,00777,001410 878
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402800,00+2,56350,00800,00108 000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105711,00+0,56492,00855,005 0923 620 412
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303665,00-5,00351,00720,0095 985
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151115,50-3,5080,00399,0075086 625
HIKOR PÍSEKBAAHIKORCS0008456752810,00-0,61700,001 300,0032 430
HMO LOGISTIKA OLBAAHANMACZ0009051058239,000,00228,001 230,0051 195
HMZ BRUNTÁLBAAHMZCZ0005096057106,00+0,9585,74180,0025827 348
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 350,00-3,221 205,002 180,0022 700
HOLCIM ČESKOBAACEVAPCZ0008419256775,00-1,27673,001 180,00217168 175
HOLCIM (ČESKO)BAACIZKOCZ0008418951915,00+1,66828,001 400,0076 405
HOME PRAHABAAHOMECS000502256585,740,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556215,00-4,86147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452420,00+5,00350,001 220,0072 940
HOTEL FORUM PRAHABAAFORUMCS0008442851495,000,00418,001 470,00207102 465
HOTEL IMPERIAL OVABAAIMPERCS0008435855406,000,00370,00950,002812
HOTEL JALTA PRAHABAAJALTACZ0008437258675,00-4,92565,001 770,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39270,001101
HOTEL PANORAMABAAPANORCS0008438354435,000,00320,00940,0073 045
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554160,000,0089,61651,00355 600
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0067 680
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00699,00219 240
HOT.INTERNATIO.BRBAAHOTINCZ0009033858204,00+4,61153,431 025,00193 876
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315592,440,0092,44186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375893,00+1,0842,42175,00403 720
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558633,00+4,97209,00663,00247156 351
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965630,00+1,61241,00642,00185116 550
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059103,38+4,9969,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805758,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352435,000,00370,001 095,004318 705
CHABAŘOVICKÉ STR.BAACHABSCS000503905672,89-4,9972,89262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357285,00-4,68180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409277,000,00167,00352,0035899 166
CHEMONT BRNOBAACHMNTCS0005028950104,20+0,0960,23180,00262 709
CHEMOPETROL GROUPBAACHEMLCZ00050916521 105,00+1,37585,002 030,001 4061 553 630
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752165,00+0,25124,99326,00203 300
CHEVAK CHEBBAAVOKCHCZ000906175075,000,0060,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985057,15+4,9938,24133,9900
CHIRANA STRAŠNICEBAACHIRSCS0005019553209,000,0067,62698,00214 389
CHIRONAX PRAHABAACHIROCS000846496236,75+5,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253449,00+4,66317,001 870,006127 389
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 675,00-3,663 000,004 400,0041150 675
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,100,0082,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952270,00+2,6677,21300,005214 040
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059261,00+4,8174,27261,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895175,70+4,9920,3593,4600
ICEC ŠLAPANICEBAASLAPACZ0005090159185,89+4,9976,00651,00152 788
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,00115,5700
IDEAL STANDARDBAAKEZTECS0008417069313,000,00313,001 400,0000
IF AB-UNIFONDBFAABUNICZ0008007200142,18+4,99110,00275,00202 844
IF BOHATSTVÍBFABOHATCZ00080113011 170,00-0,42621,001 330,001 7892 093 130
IF ENERGETIKY PHABFAENERGCZ0008010907975,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905207,000,00157,00251,0025051 750
IF MORAVIA INVESTBFAMORINCZ0008022506155,00+1,3467,28216,00304 650
IF OBCHODUBFAOBCHOCZ00080111031 035,00+0,48525,001 045,00763789 705
IF PRAGOFONDBFAPGFONCZ000800900895,000,0079,00224,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,000,001 095,001 840,003 2584 463 460
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,000,00130,33252,0091 440
IH PARKHOTEL PRAHABAAPARKHCS0008439568241,00-4,74241,00980,0061 446
ILBAU LIBERECBAASILLICS000846115878,29-4,9969,86268,00181 409
ILBAU STŘÍBROBAASILSCS000502465295,000,0093,55307,0000
ILBAU TEPLICEBAASILSTCZ0005038356172,000,0054,02186,00101 720
IMEX PRAHABAAIMEXCS0008415956710,000,00686,001 365,001812 780
IMO CHOMUTOVBAAMASCHCS000845996248,30+5,0020,9196,9016773
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 175,000,001 175,002 690,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354845,000,00578,001 000,0000
IMPSBAAIMPSCZ0005043059222,000,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855853,00-4,90588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057570,000,00275,00570,0000
INGSTAV OPAVABAAINGSOCS0005018555198,550,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 720,00+2,07570,001 720,00314540 080
INGSTAV ZLÍNBAAINGUHCS0005040054988,00+4,99230,00988,0000
INOVA PRAHABAAINOVACZ0005083154196,650,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,150,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 100,00+0,45935,002 190,0033 300
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,000,0075,00721,0000
INTERGEOBAAINGEOCS0008441150126,65+4,9935,83126,6500
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001320,000,00179,20850,003611 520
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00653,00257 775
INTERIER PRAHABAAINTPRCZ0005085456104,200,0051,99350,00262 709
INTERKUPON HOL.PHABFAINTKUCZ0009088803132,30+5,0077,55213,0000
INTERSIGMA PRAHABAAINSIGCZ0008413853207,00+4,51188,63867,0000
INTEXBAAINTEXCS0005007459142,50-5,00114,04525,00496 983
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 110,00+0,711 995,004 000,00341719 510
IPF KOMERČNÍ BANKYBFAKBCZ0008012804668,00+0,14390,00689,0020 91613 971 888
IPF ŠANCE PRAHABFASANCECZ0008014305798,000,00617,001 380,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 020,000,00625,001 385,0000
IPS SKANSKABAAIPSCZ00051101552 200,000,001 750,002 265,00211464 200
ITEC GROUPBAAELTONCZ000502695557,87+4,9830,1971,4800
IVAX - CRBAAGALENCZ00050968591 290,00+3,20865,002 500,00663855 270
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605749,140,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356273,00-4,87127,76450,00369 828
JABLONEX JABLONECBAAJABLXCS0008412151207,000,0070,59530,0091 863
JABLON.BIŽUT.SILKABAASILKACZ0009060950136,16-4,9991,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753266,000,00218,00377,00256 650
JÄKL KARVINÁBAAJAKKACZ0005084657232,00+0,43145,001 000,007216 704
JANKABAAJANKACS0005003953420,00+2,43216,00420,00409171 780
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954171,48-4,99171,48700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245357,420,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695192,85-4,9927,10124,0110929
JČ ENERGETIKABAAJIHENCZ00050770571 710,000,00932,001 745,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959209,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655290,00-4,9193,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 710,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459830,000,00580,002 205,001830
JESAN ADOLFOVICEBAAJESANCZ0008430253401,00-4,52215,00420,00218 421
JESDREV JESENÍKBAAJESDRCS0008430559221,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658241,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965451,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715874,970,0066,88129,0000
JIHLAVANBAAJIHLACS000503096474,08+4,9853,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750101,85+5,0096,00221,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155123,19-4,9955,10260,0013516 631
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850210,00+5,00200,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 200,0077 105
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,003750
JIHOSTROJBAAJIHSTCS0005036367110,000,0070,40200,0000
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130294,29-4,9982,13500,00171 603
JITEX PÍSEKBAAJITEXCZ0005100255233,000,00161,00553,0023755 221
JITKA JINDŘ.HRADECBAAJITKACZ0005088955209,00-5,00113,12494,0027958 311
JITONA SOBĚSLAVBAAJITONCZ0005099655199,50+5,0098,76800,0021442 693
JITŘENKA PRAHABAAJITRECZ000905135581,46-4,9975,12283,00504 073
JIZER.SKLO LUČANYBAAJISKLCS0008459160435,000,00247,001 360,001435
JM ENERGETIKABAAJMENGCZ00050779581 900,000,001 100,001 900,00169321 100
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,002756 700
JULIUS MEINL MOR.BAAPRABRCZ0009056859154,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0015995 400
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,000,0055,00179,4300
JUTABAAJUTACS00050261521 250,00+2,45816,001 500,003037 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003279,00+4,8895,95279,0000
KABLO ELEKTROBAAKABLOCS00050341561 210,00-0,81993,002 120,001518 150
KAOLIN HLUBANYBAAKAOLNCZ0005075051840,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055123,00-3,1432,59231,0062877 244
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,00+1,01950,002 825,0088 000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954438,00-4,98242,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275370,75-4,9950,27180,50302 123
KARMA ČESKÝ BRODBAAKARMACS00050135561 350,000,001 195,001 410,0000
KARNOLA KRNOVBAAKARNOCZ0005081158170,88+4,9997,62504,0012321 018
KAROSERIABAAAVIABCS0005032150175,00-1,1277,62183,00162 800
KARTOGRAFIE PRAHABAAKARTOCS0008437554380,000,00254,001 445,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 280,00+0,78779,002 855,00512655 360
KAVOZBAAKAVOZCZ0005080556103,00+0,9857,63232,00121 236
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251835,000,00780,001 500,001835
KDYNIUMBAAKDYNICZ0005023655217,000,00207,00660,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550403,00-4,95265,001 295,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 730,00+0,871 465,003 095,002238 060
KERAMOST MOSTBAAKERAMCZ0005077651168,00+5,00137,75511,00355 880
KF PRAHABAAKFCZ0009065652102,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250240,00+3,44180,06658,00122 880
KLENOTY AURUM PHABAAKLEAUCZ0009049359167,580,00152,00539,0000
KLENOTY BRNOBAAKLENOCS000844865082,000,0075,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259214,00+4,90101,22214,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050102,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957214,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256211,00-4,95158,65829,0061 266
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458185,92-4,99106,401 180,00203 718
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359759,00+4,9741,19759,001 4821 124 838
KOLBENKABAACKDTRCZ0005094151144,74-4,9958,97170,007210 421
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485666,14-4,9940,74320,00281 852
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555981,51-4,9881,51341,0000
KOLORA SEMILYBAAKOLORCZ0005086058106,40-5,0076,83255,0013214 045
KOMERČNÍ BANKABAAKOMBCZ00080191061 500,00+0,671 065,002 395,007 11010 665 000
KONEBAAKONECZ0005007757430,000,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261261,000,00233,001 115,0013836 018
KORINT LIBERECBAAKORINCZ000903355185,000,0070,66420,00201 700
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352440,000,00350,00452,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257392,00-4,85300,001 245,0062 352
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 000,000,00710,001 900,004343 000
KOVÁRSKOBAAKOVARCZ000906825070,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169148,000,00104,00443,00304 440
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251172,38-4,99112,46424,0000
KOVOBELBAAKOVBECZ000846015166,500,0066,50145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954110,000,0064,31330,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158400,000,00274,001 000,00326130 400
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059109,45+4,9956,00611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851255,00-4,85237,00486,006917 595
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055443,00+4,97106,11443,0013559 805
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158115,00-1,6364,00145,0018020 700
KOVOLIT MODŘICEBAAKOLITCS0005005057164,100,00134,70230,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5000
KOVONABAAKOVNACS0008418653343,000,00180,06561,0000
KOVONA KARVINÁBAAKOVONCZ000905395599,50-0,5065,00329,00858 458
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251301,00+3,43180,50938,00206 020
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459300,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656338,00-4,78237,00383,003812 844
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896634,000,0034,00165,379306
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655186,820,00186,82432,0000
KOVOSVITBAAKOSVICS0005004464163,00+0,5783,60210,00518 313
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153235,000,00180,06651,00122 820
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756649,00-4,97229,00966,0021 298
KOVOTERM BRNOBAAKOTERCS000845225682,010,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154121,00+0,8365,45435,00698 349
KRAJKABAAKRAJKCZ0005090654198,55-5,0077,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459165,90+5,0098,22235,001 327220 149
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459239,00+0,42143,17380,0025260 228
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,00-4,531 355,002 450,00917 055
KREDITNÍ BANKABAAKRBACS000800190529 940,00+4,9913 315,0029 940,005149 700
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159330,00-4,62159,411 130,004916 170
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756570,00-5,00309,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205471,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351180,00+2,2771,12242,0014626 280
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754183,47+0,25156,75312,0023743 482
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004942,000,00622,001 315,001 7611 658 862
KUNZ HRANICEBAAKUNZCS0005018753125,000,0099,00262,00222 750
KVANTO IPFBFAKVANTCZ0008026002362,00+0,27280,00866,001 533554 946
KVATROO FINANCEBAAKOHUDCS0005011956136,44-4,9962,88400,0000
K.V.RESTAVBAAKVRESCZ000904205781,66+4,9864,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 330,00-1,48897,001 800,0082109 060
LABENA KR.BŘEZNOBAALABENCZ000509885547,29-4,9825,64203,0000
LABITBAATOSHYCZ000508335247,40+4,9839,11231,00482 275
LACTEA CHOMUTOVBAALACCHCZ000507565569,49+4,9846,94455,0000
LADA SOBĚSLAVBAALADACS000500566980,75-5,0038,59144,7000
LANAREST BRNOBAAMOSILCS000503105389,25+5,0073,35130,00403 570
LANEXBAALANEXCZ0005016857720,000,00561,002 020,0064 320
LARM NETOLICEBAALARMCZ0005036251135,000,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259250,000,00167,30693,00123 000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557459,00-4,17214,00542,005927 081
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556250,000,00171,00874,002500
LÁZNĚ LIBVERDABAALIBVECS0008422952133,00-5,00100,00204,004532
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851472,00+4,88307,00597,0062 832
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153162,060,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,10+0,0795,01381,007911
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853169,85+4,9995,95170,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00750,0073 850
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652450,00+4,65387,00579,0052 250
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,00-4,70559,00901,0043 000
LB INVESTBAALACRUCZ0009041752286,00+4,76257,001 355,0061 716
LCS BUSINESS CENT.BAALCSBCCS000503185584,00+5,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358208,00+0,4880,00227,00489 984
LECOTEX TÁBORBAALECOTCS0008458055146,60+4,9957,36713,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258322,000,00235,00520,002644
LÉČIVABAALECIVCZ00051047522 790,00-0,171 900,003 350,006121 707 480
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159885,000,00274,00885,003732 745
LEMEXBAALEMEXCZ0005112201101,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551633,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855247,00+4,6667,95419,00379 139
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954188,16+5,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350201,000,0071,37245,00346 834
LESNÍ SP.BRUMOVBAALESBVCZ0009043154419,00-4,9894,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554280,00-1,40105,90658,00102 800
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653250,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251529,00+0,18335,00973,0042 116
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055168,34+4,9995,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454205,00+1,99140,00651,006513 325
LESNÍ SP.JIHLAVABAALESJICZ0009045159321,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352291,000,00157,87553,008625 026
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555203,00+4,10146,68232,0081 624
LESNÍ SP.KRASLICEBAALESKCZ0009037750137,83+4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558542,00-4,91293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958247,00-5,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756248,00+4,6474,82248,00225 456
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,0052 250
LESNÍ SP.NM NA MORBAALESNMCZ0009043253145,98+4,9978,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,000,00261,00693,0062 406
LESNÍ SP.PLANÁBAALESPMCZ0009037255216,00+2,3680,33630,004864
LESNÍ SP.PLASYBAALESPCZ0009045357116,610,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855329,00-1,7990,66595,0013745 073
LESNÍ SP.PŘIMDABAALESPDCZ0009037156161,93-4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455704,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753313,000,0070,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453131,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657452,00-1,09389,00966,002410 848
LESNÍ SP.TELČBAALESTCZ0009045050870,00+4,94266,001 095,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654423,00+1,19109,76456,006828 764
LESNÍ SP.TRHANOVBAALESTHCZ0009037552184,540,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651205,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558156,30+4,99100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580055,12+4,9950,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350197,45+4,9971,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258149,000,00132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158249,00+4,62113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895666,090,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 970,00+4,78112,781 970,0069135 930
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853637,00-4,92494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253144,40-5,0055,76245,00304 332
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154154,85-4,9989,00469,00253 871
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550308,00-4,93114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952815,00+4,89114,00863,00200163 000
LESY KÁCOVBAALESKCCZ0009040259616,00-1,5989,35671,005735 112
LESY KAPLICEBAALESKACZ0009043451330,00-4,89112,82536,00123 960
LESY KRNOVBAALESKRCZ0009043659185,02-4,9986,64413,005810 731
LESY KŘIVOKLÁTBAALESKVCZ0009040457348,00+4,81100,00348,00289 744
LESY MĚLNÍKBAALESMECZ0009060554168,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653205,00-4,65127,85616,00387 790
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851455,00+4,8377,19648,0014967 795
LESY PROTIVÍNBAALESPRCZ0009041950631,00-4,68171,06903,001911 989
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354151,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059501,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954607,00+0,6692,01623,007243 704
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,0044 420
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256219,00+4,78161,00600,00439 417
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354192,64+4,99118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405968,000,0024,37159,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251380,00-1,29185,00518,001 572597 360
LICOLOR LIBERECBAALICOLCZ000509225495,95+4,9839,78175,00868 252
LIGLASS ŽEL.BRODBAALIGLACS0008460465367,000,00250,004 130,0000
LIGMETBAALIGMECS0008424453499,00+4,83212,00499,0052 495
LIGNA PRAHABAALIGNACZ00084619511 170,00-4,481 120,002 450,0022 340
LIGNUM HODONÍNBAALIGHOCS000845245458,650,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,01+0,0234,89169,001477 351
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151238,00+4,84157,941 520,00276 426
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158335,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156396,00+4,76135,00467,003413 464
LINEA NIVNICEBAALINEACZ0009064358303,000,00303,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905875,62-5,0045,30221,006454
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150725,00+3,57475,003 895,003021 750
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77602,0000
LITES LIBERECBAALITESCS000504175567,93-4,9956,00202,008543
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054108,00+0,8457,95322,00606 480
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,00+3,2298,80262,0010917 440
LONKA PŘÍBORBAALONKACS0005010651434,00-4,82195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757333,00-4,85156,00525,007223 976
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690668,06+4,9948,3294,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003110,11-4,99110,11175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556131,000,00105,00452,00607 860
MADETABAAJIMLECS00084205501 100,00+1,85652,001 910,004246 200
MAGNETBAAMAGNTCS0008447959196,35+5,0096,00350,0000
MAGNETONBAAMAGNECZ0005079053118,00-4,4584,84434,0013816 284
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354149,36+4,9984,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603444,000,00330,00444,007332 412
MARS SVRATKABAAMARSCZ0005087254168,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765028,11+4,9621,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256154,770,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356240,00+2,12192,00600,00153 600
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568112,49-4,9947,50152,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455155,00-4,7666,591 430,00203 100
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465776,72-4,9963,18268,006460
MASOKOMB.KLADNOBAAMASKDCS000842565845,000,0021,6682,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355232,00+4,97152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,10+2,5355,74129,006511
MASOKOMB.MARTINOVBAAMASMACS0008435665605,00-1,62391,00940,0010060 500
MASOKOMB.POLIČKABAAMASPOCS0008454252385,00+4,90205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067190,000,00138,48280,00264 940
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451160,00-3,0360,00293,00243 840
MASSAGBAAMASSACS0005005255435,00-0,91370,001 000,003113 485
MATEBAAMATECS0005010966140,000,0029,73140,00446 160
MĚĎ POVRLYBAAKOVPOCZ000508105981,04-4,9965,55427,00352 836
MEDICAMENTABAAMEDIKCZ0008455755154,38-4,9968,59398,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960165,35-4,9962,51203,0000
MEP POSTŘELMOVBAAMEPPOCZ0005091256160,00+3,4466,50160,00847135 520
MERKUR PRAHABAAMERPHCS000843906323,100,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000138,50+4,9955,10535,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551600,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,002 950,0036 900
METALŠROT TLUMAČOVBAAMSROTCS0005010750108,00+0,2198,57299,00485 184
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159175,00+4,48106,19497,00111 925
METRA BLANSKOBAAMETRACS0005010057190,000,00114,00205,007213 680
METROPROJEKT PRAHABAAMEPROCS0008436762114,62-4,9973,76266,0000
METROSTAVBAAMESTACZ00050065022 140,000,001 660,002 185,0087186 180
MEVABAAMEVACS0005039353385,000,00117,00395,00124 620
MGM HOLEŠOVBAAMGMCS000846215689,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 515,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857922,000,00665,001 105,004137 802
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS0005027457126,35-5,0057,00166,7900
MILKO LIBERECBAAMILKOCS0008461059136,50+5,00105,22261,006819
MILO OLOMOUCBAAMILOCS00084300541 425,000,001 130,001 850,00213303 525
MILPA PARDUBICEBAAMILPACZ000508185195,000,0082,24670,006570
MINERVA BOSKOVICEBAAMIRVACS0005005552550,00+2,42167,00565,00643353 650
MITOP MIMOŇBAAMITOPCS0005009158225,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455258,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759240,000,00122,31269,00215 040
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953376,000,00197,60462,001376
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957180,060,00180,06497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258381,00+4,95242,00917,003914 859
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008335,000,00300,00749,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654177,000,00177,00659,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859120,000,0093,50330,00141 680
MLÝNY ČERČANYBAAMLYNCCS000842775351,000,0039,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257106,91+4,9972,29658,00505 346
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345847,85+4,9824,20100,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159300,00+4,16217,00450,00103 000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150131,500,00131,50240,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957157,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,009765
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252570,00-5,00399,001 040,004827 360
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056207,00-4,60207,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159608,00-5,00515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435992,13+4,9952,00385,00464 238
MORAVOSTAV BRNOBAAMORSTCS0005032556551,00+4,95360,00552,005027 550
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658928,00+0,10385,00975,0010597 440
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850106,00+1,9260,01160,0027028 620
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859795,00+0,63699,00948,00129 540
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550220,00-4,34111,01393,00245 280
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,00246 000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,000,0015,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158956,00+2,02525,001 000,00884845 104
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451575,00+4,35223,00614,0052 875
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985443,930,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258320,00-3,90225,001 050,0013242 240
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652780,000,00595,001 200,00598466 440
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750245,000,00191,901 740,00409 800
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057188,80-0,10106,61525,001 874353 811
MOTOKOV INTER.BAAMOTINCZ0008417755211,000,00101,83286,00469 706
MOTOKOV PRAHABAAMOTOKCZ0008412558181,60-4,9990,44223,007012 712
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554129,67+4,99105,54329,0000
MOTORPALBAAMOTORCZ0005084558183,00-4,18131,96650,0011020 130
MRAZÍRNY DAŠICEBAAMRADACZ000904755181,700,0080,75399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296891,23-4,9991,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,0000
MSABAAMSACZ0005016501937,00+4,92750,001 440,00324303 588
MSDZ ŠUMPERKBAAMSDZCZ000841985078,88-4,9968,83180,50947 415
MTH PRAHABAAMTHCS000820186966,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252200,00-4,76126,00450,007515 000
MYKANA CHRASTAVABAAMYKANCS000504165675,600,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556487,00+4,95352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,00-4,76567,001 850,004872 000
NATURAMYL H.BRODBAANATURCZ0005084053430,00+4,87310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051294,00+5,00162,91311,00205 880
NAVOSBAAZZNPRCZ0009066551172,100,0038,42192,74518 777
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,000,0047,07150,0013019 500
NEALKO OLOMOUCBAANEALKCS0008463857430,00+3,61330,001 320,00166 880
NEMOHOLDBAAOBOSCZ0009034153220,000,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00275259 875
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956200,00-0,9954,61413,005010 000
NOVING ŘÍČANYBAANOVINCS0008425351171,060,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875163,03-4,9842,45167,4900
NYCOMBAANYCOMCZ0009032058395,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454530,000,00236,001 305,003418 020
OBALEX ZNOJMOBAAOBALECS0005030865336,00-3,17275,00480,00103 360
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407142,00+0,2586,00216,00304 260
OBEK SERVISBAACADTCS000502595660,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,00+4,9948,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859602,00+4,87138,28602,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375755,96-4,9936,00203,00331 847
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952174,12+4,99113,72945,00122 089
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 075,00+0,46901,001 680,00147158 025
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095439,900,0034,22102,0300
OBILABAAOBILACZ0008427200137,57+4,9970,00150,39405 503
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152297,00+4,94196,651 620,00185 346
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266064,00-3,0053,61187,472128
OD ALFA CHOMUTOVBAAOBDUMCZ000903525989,59-4,9960,00462,005448
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057450,000,0049,97500,00209 000
OD LASO OSTRAVABAAODLASCS0008428553623,00+0,48310,00690,002414 952
OD PRIOR JIHLAVABAAPRIJICS0008461869141,39-4,9996,76298,00121 697
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,00122 520
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552470,00-2,69391,002 335,002511 750
ODKOLEKBAAODKOLCZ0009064051275,00+2,23171,001 025,008222 550
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308163,00-1,7499,86237,00304 890
OHL ŽSBAAZSTBOCS0005028554727,00-1,08399,00736,00225163 575
OK STS TOUŽIMBAAOKSTSCZ0009072351130,000,00126,00360,0000
OKDBAAOKDCZ000510065159,00+3,5038,59150,007 987471 233
OKULA NÝRSKOBAAOKULACS0008445953210,000,00124,45840,002420
OLMA OLOMOUCBAAOLMACZ0005101253789,00-4,93443,003 560,0086 312
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550415,000,00262,00850,0022794 205
OMNIPOL PRAHABAAOMNIPCZ0008413754428,00-0,23310,00592,009339 804
OMYA VÁPENNÁBAATERAMCS0005017359673,00+0,29440,00820,0042 692
ON SEMICONDUCT. CRBAATEROSCS0005018852198,000,0080,49366,00367 128
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,00121 980
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00147,0034011 560
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660505,00+4,98380,00960,0000
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415979,42-5,0055,00125,9600
ORPABAAVCPAPCS0005005958405,00+4,92224,00815,0093 645
ORTAS PŘÍBRAMBAAORTASCS000842575748,370,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795585,50-3,9360,00805,00262 223
OSEVA UNIBAAOSVUNCZ0009096343270,00-1,45174,91278,0041 080
OSONA PLZEŇBAACADPNCS0005025857132,440,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035581,23-4,9944,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357646,00-5,00596,001 570,00138 398
OSTRAVIA TRADEBAASTMOSCZ0009094108120,00-4,1146,42130,0029034 800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401180,00-1,09127,94399,00203 600
OSTROJBAAOSTROCS0008435558330,000,00172,38363,00456150 480
OTAVAN TŘEBOŇBAAOTAVACZ0005090852331,00-1,19202,00966,00165 296
OTAVA-PATRIABAAHOTOTCZ0009065959663,00-1,77132,37692,002415 912
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056131,000,0097,34441,00162 096
O2 C.R.BAATELECCZ00090932092 500,00-0,392 215,002 740,001 4213 552 500
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,0080,36355,0000
PALABABAAPALABCS0005013259167,000,00126,351 340,0015926 553
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,000,0032,36182,00601 980
PANAV SENICE NA H.BAAPANAVCZ00050795581 475,00+4,9840,361 475,00373550 175
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PANKRÁCBAAPANKRCZ000903320593,76+4,9942,39101,2800
PAPÍRNY BRNOBAAPAPBRCZ0005090050148,92-4,9956,22210,0043564 780
PARAMOBAAPARAMCZ00050913551 400,00+1,08930,002 300,00440616 000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955609,00+5,00377,001 250,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0010950
PASBBAAPISBOCZ0005089755215,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125990,280,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954220,000,00108,00570,00600132 000
PCB BENEŠOVBAACKDBNCS000501375479,50-4,9970,58200,007557
PEGA KRNOVBAAPEGACZ0009077608542,00+0,37152,00553,006032 520
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358139,080,00104,001 200,00435 980
PEKÁRNA LIBERECBAAPEKLBCZ0005086355116,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050860,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667490,00+0,61311,001 105,0062 940
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452306,00-4,96188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152197,600,00197,60840,002395
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925469,000,0060,90161,293207
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,000,0059,85127,28313 720
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958135,00+1,5045,10154,0023631 860
PETRA STRÁNÍBAAPETRACS000504315729,93+4,9823,47124,3300
PHILIP MORRIS ČRBAATABAKCS00084188694 420,00-3,072 700,004 620,002981 317 160
PHOENIX LÉK.VOBAASTUMPCZ0009079505246,00+4,68132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975158,67+4,9915,9890,0000
PILANA TOOLSBAAPILANCZ0005008458170,000,00102,64275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452894,000,00894,001 500,0000
PIVOVAR MOSTBAAPIVMOCS0008459053608,00+0,49142,491 200,0074 256
PIVOVAR PARDUBICEBAAPIVPACZ0005099051250,000,00155,00840,006917 250
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457163,710,0099,06494,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,00+0,252 410,004 950,00247988 000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359841,00-4,54794,001 480,00108 410
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 110,000,001 495,002 215,0071149 810
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 240,00+2,90343,001 240,00347430 280
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467435,00-3,33390,00845,005021 750
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 425,000,001 130,003 600,005375 525
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656135,00-1,75130,87532,00182 430
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557560,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450228,00-5,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258154,850,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054335,00-4,28115,64576,006622 110
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 640,00-4,371 015,002 255,005285 280
PLOMABAAZPDCS0008452751127,00+0,7985,00171,0091 143
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,00+5,00149,251 095,00102 100
PLYNOSTAV PARDUB.BAAPLYPACS0008455952485,00+4,97359,00950,002612 610
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906118,75-5,0099,29233,00505 938
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453556,000,00221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 200,00+2,321 670,003 955,00285627 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058700,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,00158 250
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757151,62+5,0034,01165,3714421 833
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33132,1400
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150327,000,00134,75798,0092 943
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,00+4,16137,00409,008416 800
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652187,00+1,0881,26192,93305 610
POLOVODIČE PRAHABAAPOLOVCZ000507400545,97+4,9722,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725092,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162126,080,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 000,00+4,38808,002 210,0033 000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 950,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655428,00-4,88143,171 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254435,000,00361,002 100,002870
POTIS PRAHABAAPOTISCS000502045299,75+5,0027,00100,00151 496
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202980,00+0,82565,001 160,00159155 820
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552270,000,00252,001 050,0000
POVO - STABAASTPPICZ000503595672,34+4,9952,0098,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058527,000,00318,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450220,00-0,90163,73285,00316 820
POZEM.ST.KLATOVYBAAPSKTCS000502435580,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855155,99+4,9958,10155,9919330 106
POZEM.ST.PŘEROVBAAPSPRCZ0005017509382,000,00128,62400,009034 380
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751200,00-2,4329,68205,0033466 800
POZES RADONICEBAAPOZESCZ000905545561,00+1,2760,23161,0013793
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753153,10+4,9981,23966,00101 531
PPF INVEST.HOLDINGBFAPCESCZ0009084505468,00-1,05197,00479,005 5002 574 000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685171,620,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955169,82-4,9980,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459167,83+4,9969,36167,8300
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175164,68-4,9933,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553220,00+4,2658,67220,0019342 460
PRAGOEXPORT PRAHABABPRAGOCS00084126561 155,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759184,000,00184,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556189,63+5,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,750,00118,75502,0000
PRAKOM BRNOBAAPRAKOCS0008461562365,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258542,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00333,00641,00124 800
PRAMEN IK M.S.BAAPRANJCZ0009050357167,340,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155118,92-4,99118,92243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,00-5,0051,04325,0014213 490
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 520,00+4,82974,001 925,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 430,00-2,05722,002 020,00811 440
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659750,00-4,45390,001 185,00505378 750
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,00104 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666210,00+0,4769,50311,00112 310
PRECIOSA LUSTRYBAALUSTRCS0008414553210,000,00149,98750,001210
PREFA BRNOBAAPRFBOCS0005040559100,90+4,9968,59182,0210910 998
PREFA GRYGOVBAAPRFAGCS0008432555410,00-3,30290,00424,0011045 100
PREFA PARDUBICEBAAPRFPACZ0008465457202,00+3,58102,89230,009218 584
PREFA PHA MALEŠICEBAAPREFACZ0005084954416,00-4,14240,00449,0022292 352
PREFABRIKACE OVABAAPRFOSCS000843295154,000,0028,8893,7810540
PREGISBAABIDATCS000842356279,870,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253598,00+4,91330,001 100,0000
PREMINGBAAPREMGCS0005033752283,00+4,81162,45360,0019555 185
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456306,00+4,79118,75462,00195 814
PRESTA ČESKÁ LÍPABAAPRESTCS000846085338,73+4,9818,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959380,00+4,97257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,00-3,0828,00329,006492
PRIMAGRABAAZZNPBCS000842635988,200,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252115,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859187,72-5,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553559,00-4,93175,00822,002011 180
PRIOR PŘEROVBAAPRIPRCZ0009053450330,00+4,76266,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151330,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555173,63+4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001395,00+2,86105,00472,00228 690
PROFILPROJEKTBAAPROFICZ0005097758516,00-4,97166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056193,800,00193,801 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675089,000,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900295,00-1,66125,72364,002 721802 695
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355101,02-4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259160,00-3,0386,271 010,003480
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,350,0088,35240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808707,00+0,42452,001 110,00191135 037
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059314,00+2,28234,00443,003942
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652490,00-0,60365,00742,00209 800
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875540,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363325,00+4,83132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057105,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995746,810,0028,31183,2500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250459,00-0,21289,00820,00240110 160
PS PARDUBICEBAAPSPACZ0009054359148,20+0,10141,00679,00456 669
PSGBAAPSGCS0005006469180,000,00106,32228,009016 200
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,00123 384
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752180,050,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815689,170,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315733,300,0029,00181,4100
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704461,00-2,94349,00555,007 8973 640 517
P-D REFRACTORIESBAAMSLZCZ0005010454140,68+4,9966,37140,6800
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00-1,9681,00445,009112 740
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,00+3,89280,001 025,00123 840
RAKOBAARAKERCS00084187521 255,00+0,40995,002 925,004961 495
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ0009074050100,00-0,9980,00525,00121 200
RAŠKABAARYBENCS0008431656191,000,00190,00840,001191
REAS BRNOBAAREASCS000845095351,04+4,9928,0098,9600
REDASHBFARENTCZ0009090809237,00-1,65107,18392,009422 278
REKORD Č.BUDĚJOV.BAAREKORCS000842065985,000,0050,83260,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653243,00-4,70181,41495,00204 860
RENATEX CZBAACISOSCS000843265440,54+4,9935,0397,48833 365
RENOVA BRNOBAARENOVCS000503225949,22-4,9947,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605199,50-5,00144,00380,00152 993
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00-0,90920,001 525,001 1451 259 500
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556626,00-4,42155,55828,003723 162
RESTAMO HOLDINGBAARESTACS000503845477,70+5,0036,10118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509621,00-2,96400,00860,003 5162 183 436
RETEX IVANČICEBAARETEXCS0005029859137,13+5,0041,52137,18658 913
RIO OD MOSTBAARIOCZ0008465556329,00+4,7780,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 780,00+4,902 100,004 155,0052144 560
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755213,00+3,39170,00270,006614 058
ROMO FULNEKBAAROMOCS0005003052111,01-4,99101,45248,00303 330
ROTEXTILEBAAROTEXCS000504285269,590,0029,1669,5900
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755293,71+4,9972,78651,00232 155
ROVNER BRNOBAAFIRNCS0008450250419,000,00192,85419,003012 570
RUBENABAAGUMOKCZ0005091553315,00+5,00171,05700,004514 175
RUD ZBÝŠOV U BRNABAARUDCZ0005088450196,50+4,9949,40207,00938184 317
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558745,00+4,92672,002 675,002014 900
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0014742
RUVEBAARUVECS000843935226,250,0025,0083,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955115,00-1,5881,59420,00141 610
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357255,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359436,00+1,39400,00599,0052 180
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052206,000,00206,00800,00306 180
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,00123 600
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852198,55-5,00189,53378,00305 957
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455325,00-1,51185,25434,004614 950
RYBENA RUMBURKBAARYBRUCZ0009050951260,000,00203,001 255,00246 240
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858920,00+0,54400,001 000,008477 280
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3336,7900
R-TECHBAARUBENCS0008453759120,00-3,5298,00480,00809 600
ŘEMPO PRAHABAAREMPOCS000820125747,29-4,9818,0599,902009 458
SAFINA VESTECBAASAFINCS0005014356201,00+0,50125,00653,005010 050
SAKASBAAOBSTCS0005038553180,00+3,8990,25199,008114 580
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751388,00-4,90171,06749,0000
SAMKABAAPOTRVCZ0005104554103,17-4,9963,65532,00303 095
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563190,000,00117,48661,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800464,000,00464,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345669,300,0060,23170,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554137,830,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615885,000,0040,74168,00453 825
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009167,80-4,9954,88250,009115 270
SAVENA NÁCHODBAASAVENCS0008455853182,310,00150,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759232,00-2,52160,001 335,007417 168
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358825,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558618,00+4,92250,00618,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 860,00+0,54206,001 860,004379 980
SČ ARMATURKABAASCARMCS0005003854550,00+4,96409,001 140,005932 450
SČ ENERGETIKABAASEVENCZ00050780551 600,00+2,56865,001 600,00310496 000
SČ INVESTORSKÁBFASEVCECZ0009088100145,00+1,3961,33152,20706102 370
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305197,240,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 350,00-2,52606,001 925,006891 800
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259526,000,0095,97767,00168 416
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651209,00-5,00152,92270,0051 045
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,000,00515,00811,00380239 400
SČCBAASCCIHCS000846075466,000,0057,00144,905330
SEBA TANVALDBAASEBACZ000509215562,69-4,9835,03168,00221 379
SECO TRANS M.B.BAACADMBCZ000820575485,00+2,4568,00273,004340
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625564,05+5,0052,13469,0012769
SELGENBAASELGECZ0009033650640,000,00438,001 375,004830 720
SELIKO OLOMOUCBAASELIKCZ00084308571 215,000,001 140,001 860,004251 030
SELLIER & BELLOTBAASELBECS0005013358676,00+1,19451,001 430,0012081 120
SEMENA VELELIBYBAASEMVECZ0009036059100,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81245,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356233,00-4,89174,91420,002466
SEMPRA PRAHABAASERVICZ000906375674,84+4,9945,98399,00513 817
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054205,00-4,65119,00350,00346 970
SETUZABAASETUZCZ00084600521 450,00-2,681 190,002 830,0081117 450
SEVAC PRAHABAASEVACCZ0009065850373,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665153,000,0028,00231,00593 127
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350435,00-1,58310,00650,00786341 910
SEVEROSKLO N.BORBAASEVSKCS0008460655160,00+0,88101,99369,00213 360
SEVEROTEX LIBERECBAASEVLICZ000904945857,33-4,9847,00140,00382 179
SEVTBAASEVTCS00084424551 230,000,001 105,001 995,002125 830
SFINXBAASFINXCS0005036458175,000,0079,63544,00142 450
SG - INDUSTRYBFAYSECZ0009087706363,00-1,89251,00410,003 6421 322 046
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,91363 960
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195472,21-4,9960,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965170,000,0069,25230,0012840
SIFBFASIFCZ00080215081 650,000,001 330,003 405,0046 600
SIGMA BRNO SLATINABAASIGBRCZ000508285998,45-4,9982,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857270,000,00208,00767,00504136 080
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,00+0,39157,87262,004912 348
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555111,66+4,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354444,000,00181,41444,0000
SILNICE JIHLAVABAASILJICS0005029958139,67+4,99102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153173,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156260,000,00260,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00-3,77110,09220,0020030 000
SILNIČNÍ TECHNIKABAASISTRCS000502735896,86+4,9972,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551270,000,00226,00700,0000
SILONBAASILONCZ0005094458272,000,00190,00707,005414 688
SILVA SERVIS ST.V.BAASILSECZ0009038550159,200,00144,40500,0000
SILVACOBAASILPRCZ000903695092,38-4,9980,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18179,559603
SKLÁRNY KAVALIERBAASKLKACS00084146522 200,00+4,761 510,003 520,004394 600
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 635,00+0,30908,003 550,004980 115
SKLO UNION TEPLICEBAASKLTECS0008414850840,00-3,22309,001 550,003 0472 559 480
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554800,00-4,76731,001 265,002116 800
SLAVIA NAPAJEDLABAASLAVICZ000500835937,91-4,9834,8598,00853 222
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,090,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,000,0058,90101,2900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259455,00+1,11247,00480,00341155 155
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0074,10353,0000
SLH, A.S.BAASOLOCS0008446357196,47+4,9980,88365,0081 572
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,000,00153,43966,0041 040
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557376,00-4,32300,00480,0051 880
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735621,000,0015,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 810,00+0,551 085,002 000,00331599 110
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 600,00+0,31647,002 160,002032 000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659846,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251118,00-1,6682,00165,0037644 368
SMP CONSTRUCTIONBAASTAMOCS0005022953360,00+4,95180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952247,00-5,00154,85600,00851210 197
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165178,200,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055110,00+3,72100,00145,85566 160
SOLNÉ MLÝNYBAASOLMLCS0008429858490,000,00300,001 575,0052 450
SPALOVNA PHA VYSOČBAASPAPHCS0008439857107,77-4,9966,50499,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0069,69150,00242 256
SPOFA PRAHABAASPOFACZ00050742521 505,00+0,331 360,002 505,00148222 740
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550780,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,446366
SPOJPROJEKT PRAHABAASPJPRCS0008443164177,48-4,99135,47687,002355
SPOLANABAASPOLACS0008424958587,00+1,03331,00820,00602353 374
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858420,000,00285,00700,002 9341 232 280
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456371,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ00080267050,000,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ00080265070,000,0000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ00080266060,000,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655229,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454136,50+5,00107,34294,00141 911
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0084,34210,0000
STAP VILÉMOVBAASTAPCS0005012251118,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245758,72-4,9958,72250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,000,001 285,001 845,001 3001 690 000
STAROROL.PORCELÁNBAASTAROCZ0005085753343,00-4,98227,001 690,00237 889
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0000
STASS ZLÍNBAASTASSCZ0005088856143,32+4,9990,00741,0000
STAST PRAHABAASTASTCZ000507785962,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7070,006342
STATEK KAMÝK N.V.BAASTAKACZ0009069951141,14-4,9952,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315170,250,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559199,51+4,9936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555197,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658242,00+4,76190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,000,0067,91325,008728 275
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0085,88250,00153 375
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452170,000,00165,351 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0061 410
STAVEBNÍ P.HRANICEBAASTPOHCS000501636990,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056291,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885067,130,0058,00133,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225077,01-4,9976,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,000,0066,80119,707798
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758141,48+4,9972,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,010,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751122,370,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545551,280,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,0096 300
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0024960
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354362,00+4,92127,21384,0062 172
STAVIMO KRALUPYBAASTAVMCZ0005076752154,35+5,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754223,00-4,7090,04310,0015133 673
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00180,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253116,25+4,9940,00116,25445 115
STAVOINVESTABAASTMNTCS0005020650140,79-5,00140,79465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850117,04+4,9930,00130,007819
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83160,9600
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656157,50+5,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763183,000,00124,60335,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557100,70-5,0094,04949,00666 646
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257126,35-5,0058,40160,00435 433
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363168,820,0093,84190,9500
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39208,008720
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 335,00-4,98759,001 655,00144192 240
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 405,00-4,74700,001 560,003244 960
STOCK PLZEŇBAALIKERCS00084185541 560,00+1,291 380,002 520,003757 720
STRABAGBAASILOSCZ0008434107570,00+2,51367,00758,004525 650
STRABAG BOHEMIA ČBBAASTRBACZ0008456654566,00+2,90405,001 350,003318 678
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00452,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,00+2,73632,001 415,001511 250
STROJEXPORT PRAHABAASTREXCZ000841275684,85+4,9939,26202,0000
STROJIMPORTBAASTRIMCZ0008464153109,94+4,9931,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053303,00+1,00224,00320,008024 240
STROJÍRNA SEDLICEBAASTRSECZ0009041257518,00+4,85255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,12+4,9918,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,00+1,7588,01180,196696
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566230,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,190,0034,00194,7500
STROJPLASTBAASTRTACZ0005086652148,25-4,99138,13658,00192 817
STROJTEXBAASTRJTCS0005034859320,000,00161,73320,0000
STS HOSTIVICEBAASTSHOCZ0009056354137,000,00137,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854176,90+4,9931,94176,9000
STS PRACHATICEBAASTSPTCZ000906695790,25-5,0090,25250,0000
STS PRUNÉŘOVBAASTSPCZ000906765868,00+4,7254,88148,132136
STS PŘEROVBAASTSPRCZ000907255963,06-4,9863,06154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452135,60+4,99123,00791,006814
SUBEKOBAAKOREKCZ0005094250220,00-4,76185,001 060,00102 200
SUBTERRABAASBTERCS00050230501 245,00+4,62551,001 245,001 1501 431 750
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755302,00+2,37173,201 555,0082 416
SUZOPBAASUZOPCZ0008421054147,00+5,00140,00514,0000
SVABAASVACS0005024553150,00-2,8165,89160,00578 550
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,87-4,9411,8838,6000
SVIT ZLÍNBAASVITCZ0005076653123,50-5,0066,88335,0032440 014
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,000,00117,00550,00203 100
SVÚM PRAHABAASVUMCZ000509205690,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735397,240,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415470,000,0062,42205,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259310,00-4,90143,17379,0000
S.P.M.B.BAASPMBCS0005031251162,750,00106,00249,0000
ŠKODABAASKODACS0005041250580,00-1,69425,00630,003 5602 064 800
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558236,000,0072,01259,0030070 800
ŠKODA PRAHABAASKOPHCS0005006857636,00+4,95381,00693,00241153 276
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959114,04-4,9981,64260,006684
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154315,00+3,9654,01315,003210 080
ŠMERAL BRNOBAASMERACS0005029354167,85+4,9947,39275,009716 281
ŠROUBÁRNA TURNOVBAASROUTCS0005070556621,00+0,64548,001 145,00159 315
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00119,70833,005314 310
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358298,00+4,92165,00325,00226 556
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 355,000,00294,001 360,0096130 080
ŠTERNBERSKÉ LESYBAASTELECZ0009044152370,000,00202,00714,0041 480
ŠTI HOLDINGBFASTICZ0009087805204,000,00140,79230,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354390,00+4,8362,91532,0020078 000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56398,00205 040
TAGREABAAZZNTACS0008457651180,00-0,55102,94195,00427 560
TALORM ZÁBŘEHBAATALORCS000843595497,020,0063,46110,2500
TANEXBAATANEXCS000841505560,47-4,9940,00125,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,00-4,97300,001 210,008226 650
TATRABAATATRACS0005018456125,00-1,5766,18209,0033642 000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755152,00-5,00138,68209,008412 768
TECHNIA OSTRAVABAATECHNCS000501715123,100,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265647,100,0020,5863,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661315,000,00273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115428,28-4,9722,3759,7400
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,0099,1000
TEINVESTBAATMPCS00084430572 050,00+1,481 875,002 110,0092188 600
TEKO PLESNÁBAATEKOCS0005025550158,63-4,9964,70310,0000
TELTRAS PRAHABAATELTRCS000846475656,95-4,9856,95143,8100
TEMACOM PLZEŇBAATEMACCS000502425683,000,0047,3986,0000
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS0005028158978,000,00750,001 245,002019 560
TEP PLZEŇBAATEPCS0008445755100,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550479,00+0,41266,00735,005023 950
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 180,00+0,42891,001 470,005666 080
TEPLÁRNA PÍSEKBAATEPPICZ0005077156248,00+4,64171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255292,00+3,54190,00700,005014 600
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950460,00+2,22300,00780,008438 640
TEPLÁRNY BRNOBAATPLBOCS0008452157850,00+0,59640,001 365,007261 200
TEPLÁRNY KARVINÁBAATPLKACS0008434452998,00-4,95857,002 050,006261 876
TEPLOTECHNA PRAHABAATEPPHCZ0009062451110,57+4,9965,87616,00707 740
TEPNABAATEPNACS0005026855111,30+5,0032,50140,70485 342
TERCO TELČ NÁBYTEKBAATELNACS0008463055380,000,00233,00456,0000
TEREOS TTDBAAPRACUCZ000510485144,00-1,2123,93147,0040017 600
TERMOSERVIS ČÁSLAVBAATERMSCS000501495055,00+3,7749,20240,003165
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,001 045,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055042,090,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475363,03-4,9838,71149,0000
TESLA JIHLAVABAATSLJICS000507285991,50+1,1036,87130,70151 373
TESLA KARLÍNBAATSLKACS000502135184,55-5,0048,10154,001008 455
TESLA LANŠKROUNBAATSLLACS000500465485,50+0,5239,1089,0080768 999
TESLA PHA HLOUBET.BAATESLACZ000500455689,000,0089,00231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106251,45+5,0022,85155,00201 029
TESLA SEZAMBAATSLSECS0005009851197,60-5,0064,70229,001 752346 195
TESLA VACUUM COMP.BAATSLVCCS000500975252,00+4,9819,0063,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245861,37+4,9932,59106,7500
TESLA VOTICEBAATSLVOCS0005013861150,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254301,00-1,63301,00560,001301
TEXLEN TRUTNOVBAATEXLECS0005009455185,000,00110,00305,0012122 385
TEXTILANA LIBERECBAATEXTICZ0005090357210,000,0057,95219,00840176 400
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745154,85+4,9924,38196,0000
TEZASBAACADTECZ0008207958289,00-4,9336,70392,0017751 153
THRALL VAGONKA ST.BAAMORVACZ0005085555359,00-0,5570,00385,002 416867 344
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853172,000,00102,00390,0051989 268
TIF-INVEST PRAHABFATURISCZ0009093001185,000,00125,00196,9034764 195
TILIA LDS ALBRECH.BAATILIACZ000905325280,00+3,8950,19448,0010800
TISKÁRNY HAVL.BRODBAATISKBCS0008453866300,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758225,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857243,00-3,95154,33694,0012129 403
TOFA SEMILYBAATOFACS000844805670,000,0069,25493,002140
TOMABAATOMACZ0005088559252,000,00173,00350,00619155 988
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555240,000,00131,691 065,00235 520
TONABAATONACZ000504116044,10+5,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055731,00+0,13601,001 260,003727 047
TONASOBAATONASCS0008423257160,00-1,78136,84272,00457 200
TOS ČELÁKOVICEBAATOSCECS0005014653222,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285388,00-0,5059,71200,00201 760
TOS LIPNÍKBAATOSLICS000503316644,85+4,9836,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525460,000,0023,14111,4700
TOS SVITAVYBAATOSSVCS000500935677,700,0067,64219,0000
TOSTA AŠBAATOSTACS0005025659101,26-4,9940,00330,00222 228
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,000,0075,00157,5035038 500
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755152,000,00135,38300,006912
TRANSAKTABAATRANSCZ0008413358350,000,00205,00700,0062 100
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,00-4,0063,50291,001 608192 960
TRANZABAATRANZCZ0005076356145,00-0,6577,19190,00608 700
TREND V.I.F. PRAHABFBTRENDCZ0008016904390,00-1,2696,57406,00742289 380
TREND V.I.F. PRAHABFATRENDCZ0008016946390,00-1,2686,00426,00377147 030
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451164,49+4,99113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975073,00-4,9440,36133,9914710 731
TRIOLA PRAHABAATRIOLCZ0005090753185,00-4,11111,00938,00203 700
TRIZON TEPLICEBAATRIZOCS000846146371,01-4,9930,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552341,00-4,74197,00694,001 904649 264
TSL VRCHLABÍBAATSLVRCS000500955463,000,0047,10125,00161 008
TTC TECHKOM CENTR.BAATECENCZ0009060158258,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545455,65+5,0043,05105,0000
TUZEX PRAHABAATUZEXCS000841175767,69-4,9944,65150,00664 468
TYLEX LETOVICEBAATYLEXCS0005006154789,00+1,15524,001 300,007156 019
TZPBAATZPCZ0005088054203,00+4,50169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,00+1,4441,35245,0010700
UHEL.SKLADY JIHL.BAAUSKJICS0008449963418,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645377,36+4,9949,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854116,000,0090,00202,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951287,00-4,96275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125454,600,0046,00252,0000
UNEXBAAUNISTCS0005015759180,50-0,2894,78300,0020436 822
UNIBETONBAAUNIBECZ000508345152,110,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453126,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065262,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901142,96-4,9991,30194,85162 287
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525253,00-3,8137,00101,003159
UNIPLET TŘEBÍČBAAUNIPLCS0005005354101,65-5,0051,45342,002203
UNISERVIS HR.KRÁL.BAAUNISVCS000845545748,300,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659901,00-2,06760,001 260,00343309 043
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625495,80-4,9947,00133,0000
ÚPBAAPIVOUCS0008458865722,00-4,87700,001 850,0064 332
ÚRS PRAHABAAURSCZ0009041356623,00-4,88295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856794,00+4,88441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545059,980,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00326,0000
UTI V LIVIDACIBAAUTEXICZ000507335398,520,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253218,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354223,00-4,7098,55385,0000
VAI HPBAAHPCZ0005074955116,360,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755197,01+1,0381,27588,00970191 100
VAL.LESOTECH.MELI.BAAVALMECZ0009044459215,00+0,9342,87518,00102 150
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185460,000,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855171,05-4,99111,91247,0010818 473
VARI LIBICE N.C.BAAMEPOLCZ0005041400182,450,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 510,00+3,42812,001 600,007401 117 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 480,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451157,60+4,9990,98637,00132 049
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658243,00+4,74105,00294,00368 748
VELAMOS SOBOTÍNBAAVELAMCZ0005080358158,00+0,79100,00784,00487 584
VELKOOBCH.IVANČICEBAAVOIVACS000842215057,750,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225278,910,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859945,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915333,280,0031,70113,1500
VENNUS PRAHABAAMASROCS0008458956191,000,00118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 310,000,00810,001 310,00161210 910
VESA VELHARTICEBAAVASAVCZ0009035457255,000,00133,00255,004511 475
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756130,79+4,9969,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757175,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850509,00-1,73285,00667,00623317 107
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258290,00-4,9122,00549,0021261 480
VHOSBAAVHOSCZ0009047254379,00+4,98158,00483,00166 064
VIGONA SVITAVYBAAVIGONCZ0005081356252,00+0,39118,00403,0018346 116
VIMPERSKÁ MASNABAAMPRVICZ0008457058561,00+4,85211,00696,002011 220
VINIUMBAAVINIUCS0008421954176,87+1,64142,50261,00468 136
VINNÉ SKL.VALTICEBAAVINSKCS0008450052440,00+0,91205,00461,009039 600
VÍNO BZENECBAAVINOBCS0008422267135,000,0095,00230,00263 510
VÍNO MIKULOVBAAVINOMCS0008465159360,00+1,40310,00475,003412 240
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351228,00-5,00193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236694,240,0060,00206,0000
VITKA BRNĚNECBAAVITKACZ000508785853,55+5,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558190,000,00107,00378,003 389643 910
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058409,00-4,88362,00544,0024298 978
VÍTKOVSKÉ LESYBAAVITLECZ0009038451573,00-2,55168,00816,00116 303
VLNAPBAAVLNAPCZ0005087650260,00+1,96130,00335,00822213 720
VMV HOLDINGBAAMASOPCZ0005099952675,000,00502,001 235,003724 975
VODÁRENSKÁBAAVOAZCZ0009051256214,00-4,88106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,50-5,0069,86875,00665 643
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595070,00+2,5647,07616,00161 120
VODNÍ STAVBYBAAVOSPHCS00050209571 310,00-0,381 220,001 550,00101132 310
VODNÍ ZDROJE PHABAAVOZDCS000844155662,100,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859171,480,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,00181 368
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815273,74-4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775996,990,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754106,12+4,9966,00385,00464 882
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725378,64+4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495295,00+3,6365,17476,00151 425
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855136,61+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850100,000,0072,00518,00101 000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,07-4,9971,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754330,000,0089,61973,0061 980
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735375,810,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251198,45+5,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,490,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,000,0069,35532,006582
VOD.A KAN.PROST.BAAVOKPVCZ000906115681,26-4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665297,00-1,0281,23784,0010970
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,000,0067,52532,00353 115
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956111,91+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195873,200,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795780,00-4,6970,40441,00241 920
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664302,000,00223,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 035,000,00923,002 300,0088 280
VOSBAAVOPRSCS0005036052127,000,0052,00127,0000
VPÚ DECO BRNOBAADECBOCS0008448361269,000,00269,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 085,000,00535,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015057,240,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564231,000,0072,00231,00266 006
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,990,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915088,00+2,3265,00189,0010880
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759203,00+4,6177,01264,0000
VÚES BRNOBAAVUEBRCZ000905495362,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051149,620,00135,381 060,0000
VUHUBAAVUHUCZ0008422607215,00+4,8777,393 375,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225988,000,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656191,000,0099,28191,0000
VÚKV PRAHABAAVUKVCZ00050219563 150,00-4,97773,003 890,0035110 250
VULKANBAAVULKACZ0005100453450,000,00290,001 750,002611 700
VÚOSO PRAHABAAVUOSOCS0005020353100,32+4,9936,75100,3200
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052120,00+3,4430,60371,009010 800
VÚZORT PRAHABAAVUZORCS000843996480,810,0066,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454110,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335676,110,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215584,04+4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658136,16-4,9995,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750443,00+4,97254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885765,17-4,9845,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857251,000,00171,48418,00358 785
WIENERBERGER MCPBAAWIENMCZ0008417557369,000,00253,00944,0031 107
W.O.K. HOLDINGBAAZEOSCZ0009035655105,00+5,0036,76122,0100
XAVEROVBAAXAVERCS0008440657180,00+3,11118,00280,006211 160
YTONGBAAPORBECS0008420162240,00+1,26153,65320,00389 120
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857252,00+5,0076,84398,00123 024
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157198,54+4,99136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951166,95+5,00159,00840,00101 670
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 880,000,001 880,002 700,002648 880
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050295,00-4,83125,00310,00288 260
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053500,00+1,01343,00764,007336 500
ZBROJOVKA BRNOBAAZBROJCS0005040658193,51+4,99105,70382,0027853 796
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952172,50+0,2085,74289,0050086 250
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455108,30-5,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 855,00+4,801 300,001 995,003972 345
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152143,87-4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759250,000,0060,47250,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 740,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457646,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175373,68-4,9956,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625649,470,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,76+4,9716,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025793,98-4,9993,98183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759122,51+4,9966,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957151,87-4,9995,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953240,000,00182,00371,00122 880
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,000,0050,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,00-3,0345,6080,36241 272
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,810,0028,6998,001317 442
ZENA ML.BOLESLAVBAAZENACS0008426458110,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195192,000,0046,00103,4500
ZES BRNOBAAZESTCZ000903555698,080,0098,08266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067117,54-4,9995,00387,0000
ZETORBAAZETORCS0005029263153,43-4,9960,65250,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035135,020,0017,1573,5700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165098,39+4,9946,83112,00525 116
ZEZANA BRNOBAAZEZANCZ000906675955,100,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253291,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365991,23-4,9976,01210,00201 825
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,001409 380
ZMA OSTROV N.OHŘÍBAAZMACS000844325594,000,0053,79100,0000
ZN ROKYCANBAAZZNROCZ000907155174,550,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965772,200,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215694,50+5,0070,00399,00797 466
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552355,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055362,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552112,000,0062,34123,97141 568
ZPA PEČKYBAAZPAPCCS0005013655106,50+1,9160,00119,11323 408
ZPA PHA JINONICEBAAZPAJICS000504255568,590,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 300,00-0,381 065,001 895,00761989 300
ZRUP PŘÍBRAMBAAZUPRCZ0005013953189,63+5,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645561,11-4,9936,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057477,00-4,98370,00740,0010148 177
ZVVZBAAZVVZCZ0005081653822,00-4,97636,001 330,0010888 776
ZZ TEPLICEBAAZZNTECZ000905225455,830,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605295,000,0086,07208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955876,20+4,9840,3676,9729622 555
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,000,0041,00119,00242 280
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00107,82766 080
ZZN JIČÍNBAAZZNJCZ0009068953194,750,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351177,100,0024,54177,1015026 565
ZZN LOUNYBAAZZNLOCZ000907005894,290,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075643,52-4,9929,1692,008348
ZZN MĚLNÍKBAAZZNMECZ000905235355,000,0035,31147,0012660
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215395,73+4,9927,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559197,600,0047,80218,0061 186
ZZN PELHŘIMOVBAAZZNPECS0008456158253,00+4,97144,97260,00143 542
ZZN POLABÍBAAZZNNBCZ0009092805402,000,0092,15409,003413 668
ZZN POLEPYBAAZZNLVCZ000906865651,30-5,0051,3098,00462 360
ZZN POMORAVÍBAAZZNHOCS0008463352176,70+4,9948,84176,70569 895
ZZN RAKOVNÍKBAAZZNRACZ000906835959,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551100,00+2,8384,00357,00202 000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952182,31-4,9925,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695063,770,0063,77164,1700
ZZN SVITAVYBAAZZNSVCZ000907045476,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145266,000,0030,16147,009594
ZZN TŘEBÍČBAAZZNTRCZ000907285679,00+4,9947,1684,00342 686
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450160,00-1,5348,88200,0014923 840
ZZN V JIHLAVĚBAAZZNCZ000907075180,000,0041,0089,3400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,50+0,2637,78120,00222 541
ZZN VYŠKOVBAAZZNVYCS000845085447,000,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,210,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,610,0038,9285,5000
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152904,000,00700,001 995,001 066963 664
ŽDB BOHUMÍNBAAZDBCZ0005098152500,000,00320,00519,00476238 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854351,00-4,09185,00910,0025288 452
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656168,31+4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856201,000,00109,73381,00224 422
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557730,00+1,38646,00933,00490357 700
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975384,00+1,2061,95140,0010840
ŽIOS BRNOBAAZIOSCZ0009036257295,00+4,9871,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903433,00-0,45331,00670,001 569679 377
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 950,000,002 800,004 050,0076224 200
ŽOS NYMBURKBAAZOSNYCZ0009048351150,00-0,0665,00161,0040861 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360138,56+4,99125,69200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959481,00+4,79228,00481,001 306628 186
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255123,810,0057,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000