Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 21:16
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.08.199528.09.1995
02.10.199530.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00166,2500
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803425,000,00271,001 005,007230 600
ADOKA KVBAASTMONCS000504265486,000,0085,00160,0000
ADOSABAACADRCZ0008206257101,850,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864132,30+5,0064,60213,0000
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 505,00-3,521 260,002 600,00435654 675
AGRODAT PRAHABAAAGRODCZ0009063855200,000,00104,001 690,0014729 400
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450163,22+4,9947,91163,22508 161
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959217,00+4,83147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351258,00+4,87176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645561,37-5,0052,24119,001006 137
AGROSLUŽBYBAAAGSLUCS0008444956397,00+4,74226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,00+2,3861,53102,94201 260
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715676,810,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,94+4,9816,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852175,00+1,39122,40190,0033157 925
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065948,88-4,9920,9277,39703 422
AGROTONZ TLUMAČOVBAAAGTONCS000845306466,000,0017,1580,6800
AGROVYSOČINABAAAGVYSCS000846316276,00-5,0060,00130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357250,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853146,68-4,99146,68370,0000
AGRO-TEXBAAAGRTACZ0009068854198,00+1,5345,51198,008416 632
AGS JIČÍNBAAAGRJICZ0005083659175,00+1,1563,20507,008715 225
AGT OSTRAVABAAAGTCZ0009053153230,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554171,48-4,9939,45327,00213 601
ALBATROS NAKLADAT.BAAALBATCZ0009056552131,910,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959825,00+1,22710,001 430,002 1211 749 825
ALIBONA LITOVELBAAALIBOCS000843106055,100,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556185,000,00163,361 200,0000
ALMETBAAALMETCS0005035757600,000,00393,00600,0063 600
ALPINE STAV.SP.CZBAAIPSOSCS0005016666226,00+4,62100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755211,00+2,92110,11273,0017837 558
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053121,27+4,9957,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0051 755
AO PRAHABAAAOPPHCS000820146336,000,0031,25198,5500
AREMS TŘEBOŇBAAAREMSCS0005036151178,340,00178,34339,0000
ARKA SKRYJEBAAARKACS000502945348,000,0048,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353490,00+4,25350,001 150,00227111 230
ARMEX HOLD.DĚČÍNBAASTPODCS000501245937,090,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457121,000,0089,18182,00728 712
AROMKA BRNOBAAAROBRCZ0005085951202,000,00146,00896,0000
ARPOBAAARPOCZ000501945587,090,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160121,800,00113,05580,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 620,00-0,61920,001 805,007951 287 900
ASTRA LIBÍNBAAASTRACZ000904965690,09+5,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152171,48-4,9936,00231,007512 861
ATAS NÁCHODBAAATSNACS0005028257190,000,0059,85270,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750144,28+4,99111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068335,000,00170,00570,0041 340
AUTO MOTORS ÚSTÍBAAUSREZCS000845945969,450,0060,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,200,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655369,00-2,4047,68124,95241 656
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396878,39+4,9953,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350105,45+4,9955,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155176,400,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955560,260,0050,43147,0000
AVIABAAAVIACS0005020759238,00-4,80119,44365,0014033 320
AVIA KUTNÁ HORABAAAVIAKCS000501445573,35-4,9954,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657108,30-5,0054,10147,0027129 349
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559361,00-5,00180,001 195,0000
BALNEA PRAHABAABALNECS0008437661115,47-4,99115,47446,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 300,000,00915,001 905,007871 023 100
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 300,000,00915,001 905,007871 023 100
BÁŇ.STAVBY MOSTBAABASMOCS0005012756236,00+4,8898,61256,00163 776
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350210,00+5,00139,89342,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,0044 100
BAYTON SLUŽBYBAACKDSLCZ000509405243,000,0028,75140,0012516
BELAGRABAAZZNBRCZ0008449055148,00+3,7890,25216,00456 660
BEMAGRO MALONTYBAABEMAGCZ000907115548,70+4,9726,90112,00723 506
BENAR BENEŠOV N.PLBAABENARCZ0005091058189,00-1,0460,00197,0046587 885
BENZINSERVIS PRAHABAABENZICZ0009063657369,00-4,89211,001 500,00124 428
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857225,00+2,27194,75966,0061 350
BETA OLOMOUCBAABETAOCS0008429155185,000,00132,00242,00183 330
BIOCELBAABIOCECS00050179531 045,00+1,45528,001 080,002 4522 562 340
BIOMA DŘEVOHOSTICEBAACUKRECS000843205030,91-4,9824,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559400,00+2,56275,002 195,00114 400
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052389,000,00285,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,001511 250
BMTBAABMTBOCS000503075855,00-4,7735,03190,95201 100
BODOSBAACADBCZ000820585386,59+4,9975,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607280,000,00136,00283,001 360380 800
BOHEMIA SEKTBAAVINZACZ00084452512 175,000,001 040,002 450,0067145 725
BOHEMIA VENTUREBFAYSEIFCZ0009088506827,000,00417,00869,00616509 432
BOHEMIA VIDEO ARTBAABOARTCS000844085547,15-4,9936,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454473,00-4,82190,95673,00209 460
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950298,00+4,92160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664438,00-4,98438,00859,00208 760
BOPOBAABOPOCZ0005091157170,00-1,7381,00483,0041069 700
BOR ČESKÁ LÍPABAABORCZ0009060752408,000,0040,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751314,00-4,84263,00590,0061 884
BRANO HRADEC N.MORBAABRANOCZ0005018150350,00-1,12245,001 155,0041 400
BRANO-ATESOBAAATESOCS0005012350589,00-5,00238,00699,00242142 538
BRISK TÁBORBAABRITACZ0005074856308,00+4,76179,20924,00309 240
BRISTOLBAABRISTCZ0009062352764,00+4,94321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509154,77-4,99153,00464,0000
BSH HOLICEBAATOSHOCS000504295169,000,0048,33262,0000
BUZULUK KOMÁROVBAABUZULCS0005015452412,00+0,48221,00510,0017572 100
BVV BRNOBAABVVCS00084128542 840,000,002 205,004 700,0084238 560
BYSERVIS HOLDINGBAABYSERCS0005007558150,000,00129,24491,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 420,000,00589,001 650,001318 460
BYZIBAABYZICS0008429759257,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 120,00+0,901 030,002 300,0077 840
CARBORUNDUM ELECT.BAACARBOCS0005015361115,00-3,6765,00347,00364 140
CEMBRIT MORAVIABAAEZACS000843015340,30+4,9734,83150,0012484
CEMENT HRANICEBAACEMENCZ0005109454885,000,00432,001 355,001 1381 007 130
CEMOS OSTRAVABAACEMOSCZ000843335669,310,0042,19223,0000
CENTEX BRNOBAAMORCNCZ0009050555126,72-4,9944,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560237,00+4,86148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555250,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115275,200,0056,05202,00161 203
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,000,0028,9582,8500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252205,00+0,98112,49548,00102 050
CIDEM HRANICEBAACIDEMCS0008418166209,00-5,00118,37225,009720 273
CIHELNA ŘEPOVBAAKORAMCS000842785276,810,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425177,39-4,9951,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,003929 250
CIVO BRNOBAACIVOCZ000905445894,05-5,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157230,00+2,67191,00341,00102 300
COLORLAKBAACOLLKCZ0005088658532,00+0,18262,001 230,001910 108
CONCORDIA LESOVBAACONLECZ0005105254575,00+4,92246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255252,00-2,6338,83341,001206 240
CREDIT HRAD.KRÁL.BFACREDICZ0009094405575,000,00343,00724,0000
CRISTAL PALACEBAACRISTCS0008446456341,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250910,00+4,95510,001 925,00134121 940
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,001137
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365871,32+4,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357391,00+1,29138,68539,002710 557
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,500,0045,61100,33121 170
CUKROVAR HODONÍNBAACUKHOCS000842185544,60-4,9826,0068,2535015 610
CUKROVAR KOJETÍNBAACUKRKCS0008432258793,00-0,7568,59847,0010280 886
CUKROVAR LITOVELBAACUKRLCS0008428652152,92-4,9941,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653116,84+4,9931,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585164,000,0047,00252,00161 024
CUKROVAR PROSENICEBAACUKPRCZ000508085393,03+5,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757136,00+0,7450,88651,00202 720
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558295,00-1,99127,69320,0014342 185
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,50+5,0092,41724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 000,000,00800,002 850,00142142 000
CZ 92/91BAAHYBLECZ0005086157108,68+4,9959,99196,0000
ČEDOKBAACEDOKCZ0009036356324,00+4,85131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 250,00+4,002 355,003 360,002478 000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186441,000,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350265,000,00101,00615,00870230 550
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 765,00+2,311 545,002 050,00213375 945
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 300,00-2,163 660,008 630,0025107 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801182,00-1,62149,00400,003 232588 224
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 090,000,00850,002 905,00143155 870
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553322,00-4,7334,95338,007022 540
ČESKÉ LODĚNICE PHABAACELODCS0005006956113,71+4,9948,91343,00151 706
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185477,17+4,9956,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,000,00275,00500,0012758 420
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 900,00-0,52927,002 870,00255484 500
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,000,00253,001 205,002528 500
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752265,00+0,3796,22279,00506134 090
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258124,000,0058,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,00+3,8947,00210,001 388111 040
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 525,00+0,99920,002 850,006591 004 975
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 210,00-0,41950,002 000,001518 150
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059185,22+5,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741787,000,00540,00960,002 2301 755 010
ČESKÝ PORCELÁNBAACPORCCZ00051051062 330,000,002 330,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667143,32+4,9990,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455220,00-3,08124,55371,0025656 320
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950867,00+1,40790,00997,00928804 576
ČEZ, A.S.BAACEZCZ00051123001 090,00+0,92940,001 695,003 7534 090 770
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559193,51+4,99115,75196,0027553 215
ČKD DUKLA PRAHABAACKDDCS0005005750155,00-3,1291,00220,0017727 435
ČKD HOŘOVICEBAACKDHOCZ000509385681,700,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445573,51+4,9953,00481,00775 660
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252111,230,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335151,45-4,9834,76161,00502 573
ČKD KUTNÁ HORABAACKDKHCS0005008051146,000,0039,11154,2324836 208
ČKD POLOVODIČE PHABAACKDPOCZ000507390828,92+4,9711,7463,501 50043 380
ČKD POLYSERVISBAAPOLYSCZ000907700413,10+1,8611,0713,6045590
ČKD PRAHA DIZBAACKDPRCZ0005093153289,00-4,93142,46833,00102 890
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,00+1,1571,00236,00999174 825
ČKD SLANÝBAACKDSCS000500815088,23+4,9946,7488,2377668 466
ČNIMFBFACNIMFCZ0008018306196,65-5,00143,00517,0061 180
ČNIOPFBFACNIOPCZ0008018207195,00-4,87149,00560,00397 605
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 630,00+0,381 750,004 250,00300789 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956178,660,0090,00645,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550160,00-4,76114,00235,001 137181 920
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695085,10+0,1161,74126,0015613 276
ČSAD BENEŠOVBAACADBECZ000820735450,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305539,85+4,9723,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855084,55+4,9941,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635655,000,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835283,00+0,8733,33105,00604 980
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255116,35-3,1261,92217,0012013 962
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754221,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685170,00+0,4869,66182,00604 200
ČSAD JABLONEC N.N.BAACADJACS000820045795,43+4,9952,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615889,35-4,9962,00168,0000
ČSAD KARVINÁBAACADKCS000820095289,78-4,9954,91103,0012611 312
ČSAD KLADNOBAACADKDCZ0008207750158,10+1,3486,14246,0015023 715
ČSAD KROMĚŘÍŽBAACADKMCZ000820785997,070,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705741,67+4,9835,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556125,10+0,08111,00142,0120025 020
ČSAD PELHŘIMOVBAACADPECZ0008206653114,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755271,00-2,4138,67161,00281 988
ČSAD PRACHATICEBAACADPTCZ0008205655197,00+4,45113,00198,5212224 034
ČSAD SEMILYBAACADSMCZ0008208154115,760,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752226,00-4,64226,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651158,840,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364151,23+4,9997,80259,007511 342
ČZ STRAKONICEBAACZSTRCS0005004258400,000,00271,00425,001 500600 000
DAKO-CZBAADAKOCS000503555986,000,0038,7199,33645 504
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257900,00-2,59801,003 340,001513 500
DERMACOLBAADERMACZ0009041653694,00+0,28478,001 750,001611 104
DESKOBAADESKOCS0008461364299,00+4,9151,00500,003811 362
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0000
DEZABAADEZACS00084140582 145,000,001 550,002 625,00201431 145
DG JIHOVELBAADGJIVCZ0009049854121,91+4,9966,00378,00607 315
DIESEL PRAHABAASKODDCS0005007657160,00+3,6750,80349,0016927 040
DIOPTRA TURNOVBAADIOPTCZ0005099259232,000,00202,00861,002464
DMP PARDUB.SEMTÍNBAADMPCZ0009041455238,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352227,00-4,6284,53297,002454
DOBA BAKOV N.JIZ.BAADOBACS0008465951266,00-5,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 400,000,001 000,001 790,0000
DOMES KARLOVY VARYBAADOMESCS0008202065261,00+4,8146,23261,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467532,00+4,93169,43532,006534 580
DOMOV PRAHABAADOMPRCZ0009048856500,00+2,45332,001 300,003618 000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157142,50-5,0061,00355,00507 125
DOPLA PAPBAAPAPCS0005023159720,00-0,27460,001 500,001712 240
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266613,00-4,9687,61841,0015091 950
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,003033 000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359263,00-4,71254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459702,00+1,73260,00800,00755530 010
DOSTAV PRAHABAADOSTACS0005022367121,54+4,9935,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,000,0063,97161,0000
DOWOBAADOWOCS0005007350120,000,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551154,350,00139,69428,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,000,0048,33238,009018 000
DROGERIE OSTRAVABAADRGOSCZ000842935437,000,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,00+2,0046,00448,00241 224
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,00189 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454347,000,00199,00425,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985542,000,0020,5859,8500
DŘEVOKOMB. VRBNOBAADREVOCS0008436051210,00-2,3247,56235,00306 300
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157326,00+0,30206,00496,0072 282
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865146,44-4,9936,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 460,000,001 355,002 180,0022 920
DYAS UHER. OSTROHBAADYASCS0008451555570,000,00194,75592,00375213 750
DYWIDAG PREFABAAPRFALCS0008427050249,00-4,96249,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958280,00-1,06174,051 635,00308 400
EGO CHVALETICEBAAEGOCS000844815545,20+4,9930,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453127,33+4,9947,93147,008110 314
EGÚ BRNOBAAEGUBOCS0008464053255,00+2,00138,00450,00205 100
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005269,000,00129,24525,0035495 226
EKOPROJEKT PRAHABAAEKOPRCS000841795241,63+4,9924,00106,0500
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851236,00+4,8890,25413,007617 936
ELEGA ŽIROVNICEBAAELEZICZ000508815337,05-5,0037,05175,00341 260
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151829,00-0,12676,001 070,00216179 064
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 185,00-0,462 700,005 400,001031 850
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353635,00-4,94515,001 790,009761 595
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345060,03-4,9823,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951110,000,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155468,300,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335652,370,0038,00113,0500
ELROZBAAELROZCZ000507685154,00-4,5254,00343,00703 780
ELTODO EGBAAENRGVCS00084417541 100,000,00922,001 760,004246 200
ELTOP PLZEŇBAAELTPLCZ0009045852200,000,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955175,29+4,99100,00258,00172 980
EMKAMBAAEMKAMCZ000508075435,00-3,4428,25168,00135
ENERGET.STROJ.BRNOBAAENSTRCS0008450755162,000,0071,00223,0000
ENERGOAQUABAAENRGACS0008419750153,000,0085,00165,0043366 249
ENERGOINVEST CZBAAENGPRCS0008440152100,80+5,0055,10226,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 300,00-4,76533,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353155,000,0099,28292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604150,00-3,2595,00379,002 485372 750
ERGON PRAHABAAERGONCZ0009055851199,50-5,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663425,000,00280,00540,003816 150
ESAULBAAEKOKACZ0009071353302,000,00135,00302,0000
ETABAAELEPRCS0005005156750,00-1,05630,002 350,001813 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450152,16-4,99100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 010,00+0,501 935,003 000,0012 010
EUROVIA CSBAASTASZCS00050228541 295,00+3,60800,001 370,002025 900
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,00-2,892 980,004 125,002273 700
FAGRONBAATAMDACZ0008461209110,000,00100,61180,009990
FALCON MIMOŇBAAMITONCZ0005100859136,500,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 250,000,00653,003 510,004758 750
FAVORIT ROKYCANYBAAFAVORCS0005041367220,00+3,77119,78800,0022248 840
FERONA PRAHABAAFERONCS0005019652210,00+0,4792,25409,001 604336 840
FEROX DĚČÍNBAAFEROXCS0005003367100,000,0064,98334,0000
FERROMET PRAHABAAFERROCS0008412060555,00+0,36360,00555,0013072 150
FERRUM FRÝDLANTBAAFERRUCS0005018050107,35-5,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456185,01-2,62113,05540,0013224 421
FINOP HOLDINGBAAFINOPCZ0008418001248,00+4,20101,00530,00879217 992
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159193,88+4,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,160,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0062 928
FORESTA V.KARLOVI.BAAFORESCZ0009056958300,00+4,16235,002 310,00103 000
FORMBAAFORMCS000501125367,13+4,9854,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950166,510,00124,55497,0000
FOSFABAAFOSFACZ0005091454455,00-4,81338,001 500,00104 550
FRANZ EDER TACHOVBAATEROZCS000502335739,90+5,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352145,640,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052148,91+4,9958,67425,00730108 704
FRIGOTRANS PRAHABAAFRIGOCZ0005095752178,260,00154,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654450,00+4,89169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651111,47-4,99111,47215,00242 675
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954135,380,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657191,90-5,0073,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552219,000,00157,50319,0000
GALA PROSTĚJOVBAAGALACZ0005088252185,250,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351164,560,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009130,33-4,99117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,0073102 200
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863185,96+4,99104,50477,0000
GASTRONOMIABAAGASTRCS0008432852271,00+4,6355,88337,007219 512
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255305,00-0,32118,09490,00206 100
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,00103 500
GEODEZIE BRNOBAAGEOBOCZ0009092706909,00+4,96463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655149,10+5,0073,35282,00162 386
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554273,00-4,87123,50350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385060,63+4,9827,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452351,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1687,9700
GEOTRADE BRNOBAAGETRACS000846165349,35+5,0047,0076,8400
GESTA RYNOLTICEBAAGESTACS0005012657109,14+4,9966,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655999,000,00672,001 570,0000
GMR SKUTEČBAAGASMECZ00050785501 110,00+0,90990,002 975,0077 770
GMS PRAHABAAGMSCS000843635841,000,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756330,000,00212,00452,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953679,00+0,59440,00987,002013 580
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059553,000,00422,001 050,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215272,55-4,9855,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356450,00+2,04361,001 030,002511 250
GRANABAAZZNPICZ0009069050118,000,0089,40462,00354 130
GRANDHOTEL PUPPBAAPUPPCZ0008416054565,000,00470,001 845,001910 735
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259355,00+4,71212,001 270,0000
GRANITOLBAAGRANICZ0005100354185,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652169,70+4,99104,49570,0000
GRENA VESELÍ N.L.BAALUZANCS000503715994,77-4,9994,77213,00242 274
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552237,00-4,8199,751 195,0011026 070
GUMOTEXBAAGUMOTCZ0005086751402,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00382,00535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850107,100,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651141,25+4,9955,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575698,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154897,00+4,91413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 645,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708675,00+0,44488,00809,005 9314 003 425
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006650,000,00409,00755,00106 500
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204739,00-4,89358,00777,002014 780
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402781,00-2,37350,00800,002015 620
HARV.FINANČNÍ SBFAFRUSTCZ0008010105713,00+0,28492,00855,009 6356 869 755
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303665,000,00351,00720,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151109,73-4,9980,00399,009510 424
HIKOR PÍSEKBAAHIKORCS0008456752810,000,00700,001 300,002520 250
HMO LOGISTIKA OLBAAHANMACZ0009051058239,000,00228,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057105,00-0,9485,74180,0024725 935
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 285,00-4,811 205,002 180,003950 115
HOLCIM ČESKOBAACEVAPCZ0008419256775,000,00673,001 180,00139107 725
HOLCIM (ČESKO)BAACIZKOCZ0008418951885,00-3,27828,001 400,002219 470
HOME PRAHABAAHOMECS000502256590,02+4,9963,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556205,00-4,65147,00609,00132 665
HOTEL ČERNIGOVBAACERNICS0008453452420,000,00350,001 220,002840
HOTEL FORUM PRAHABAAFORUMCS0008442851495,000,00418,001 470,009446 530
HOTEL IMPERIAL OVABAAIMPERCS0008435855407,00+0,24370,00950,002814
HOTEL JALTA PRAHABAAJALTACZ0008437258660,00-2,22565,001 685,0063 960
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39257,0000
HOTEL PANORAMABAAPANORCS0008438354454,00+4,36320,00940,00177 718
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554168,00+5,0089,61651,00132 184
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00665,00156 600
HOT.INTERNATIO.BRBAAHOTINCZ0009033858195,00-4,41153,431 025,004780
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315592,440,0092,44186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375893,000,0042,42175,00383 534
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558664,00+4,89209,00664,00391259 624
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965640,00+1,58241,00642,0011674 240
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059108,54+4,9969,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805795,00+4,88520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352435,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905672,00-1,2272,00262,005360
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357285,000,00180,00910,002570
CHEMOFONDBFACHEMFCZ0009092409277,000,00167,00335,0021760 109
CHEMONT BRNOBAACHMNTCS0005028950104,30+0,0960,23180,0011411 890
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,00+1,35585,002 030,002 1642 423 680
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752165,000,00124,99310,00152 475
CHEVAK CHEBBAAVOKCHCZ000906175075,000,0060,62539,0010750
CHIRANA MODŘANYBAACHIRPCS000501985060,00+4,9838,24133,9922213 320
CHIRANA STRAŠNICEBAACHIRSCS0005019553205,00-1,9167,62664,00326 560
CHIRONAX PRAHABAACHIROCS000846496238,58+4,9723,2268,0010386
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253448,00-0,22317,001 870,003515 680
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 640,00-0,953 000,004 400,00200728 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,100,0082,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952270,000,0077,21300,00297 830
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059274,00+4,9874,27274,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895179,30+4,7520,3593,4613911 023
ICEC ŠLAPANICEBAASLAPACZ0005090159195,18+4,9976,00651,00193 708
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,00+3,5745,00385,0010550
ICOM TRANSPORTBAACADJICS000820265148,740,0038,00109,8000
IDEAL STANDARDBAAKEZTECS0008417069328,00+4,79313,001 400,0000
IF AB-UNIFONDBFAABUNICZ0008007200140,00-1,53110,00275,0011015 400
IF BOHATSTVÍBFABOHATCZ00080113011 160,00-0,85621,001 315,002 1412 483 560
IF ENERGETIKY PHABFAENERGCZ0008010907975,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905207,000,00157,00251,0036074 520
IF MORAVIA INVESTBFAMORINCZ0008022506155,000,0067,28216,0000
IF OBCHODUBFAOBCHOCZ00080111031 030,00-0,48525,001 045,00777800 310
IF PRAGOFONDBFAPGFONCZ000800900898,10+3,2679,00213,0015014 715
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 380,00+0,721 095,001 830,00497685 860
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,000,00130,33252,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568243,00+0,82241,00980,00317 533
ILBAU LIBERECBAASILLICS000846115882,20+4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS000502465295,000,0093,55292,0000
ILBAU TEPLICEBAASILSTCZ0005038356172,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956700,00-1,40686,001 365,001611 200
IMO CHOMUTOVBAAMASCHCS000845996246,00-4,7620,9196,908368
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 175,000,001 175,002 560,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354845,000,00578,001 000,0000
IMPSBAAIMPSCZ0005043059233,00+4,95119,44420,00378 621
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855811,00-4,92588,002 320,002016 220
INGSTAV BRNOBAAINGBOCS0005029057570,000,00275,00570,0000
INGSTAV OPAVABAAINGSOCS0005018555200,00+0,73140,00465,005811 600
INGSTAV OSTRAVABAAINSOSCS00050420501 795,00+4,36570,001 795,00241432 595
INGSTAV ZLÍNBAAINGUHCS00050400541 035,00+4,75230,001 035,0000
INOVA PRAHABAAINOVACZ0005083154196,650,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,150,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,002 190,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,00+0,8075,00721,00151 890
INTERGEOBAAINGEOCS0008441150132,98+4,9935,83132,98192 527
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001336,00+5,00179,20850,002672
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00653,00299 019
INTERIER PRAHABAAINTPRCZ0005085456104,00-0,1951,99350,00191 976
INTERKUPON HOL.PHABFAINTKUCZ0009088803137,99+4,3077,55213,0010013 799
INTERSIGMA PRAHABAAINSIGCZ0008413853217,00+4,83188,63867,004868
INTEXBAAINTEXCS0005007459142,00-0,35114,04525,0011916 898
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 120,00+0,471 995,004 000,005061 072 720
IPF KOMERČNÍ BANKYBFAKBCZ0008012804666,00-0,29390,00689,008 7525 828 832
IPF ŠANCE PRAHABFASANCECZ0008014305798,000,00617,001 380,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 020,000,00625,001 385,002222 440
IPS SKANSKABAAIPSCZ00051101552 200,000,001 750,002 265,00225495 000
ITEC GROUPBAAELTONCZ000502695560,00+3,6830,1971,48261 560
IVAX - CRBAAGALENCZ00050968591 310,00+1,55865,002 500,001 2911 691 210
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,59+4,9838,71231,00241 238
J & T INVEST.HOLD.BAASKRBRCZ0005095356270,00-1,09127,76450,004010 800
JABLONEX JABLONECBAAJABLXCS0008412151208,00+0,4870,59530,0091 872
JABLON.BIŽUT.SILKABAASILKACZ0009060950140,00+2,8291,00707,00304 200
JÁCHYMOV PMBAALAZJACS0008446753270,00+1,50218,00377,00102 700
JÄKL KARVINÁBAAJAKKACZ0005084657232,000,00145,001 000,00306 960
JANKABAAJANKACS0005003953411,00-2,14216,00420,00366150 426
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954162,91-4,99162,91700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245357,420,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695197,49+4,9927,10124,0000
JČ ENERGETIKABAAJIHENCZ00050770571 625,00-4,97932,001 745,00132214 500
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959209,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655276,00-4,8293,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 710,000,00800,002 780,001118 810
JEMČA JEMNICEBAAJEMCACS0008416459830,000,00580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253410,00+2,24215,00420,00218 610
JESDREV JESENÍKBAAJESDRCS0008430559221,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658241,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965451,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715874,970,0066,88129,0000
JIHLAVANBAAJIHLACS000503096477,78+4,9953,10115,00705 445
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750106,94+4,9996,00221,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155118,00-4,2155,10260,00758 850
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850220,00+4,76200,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 200,0011 015
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367115,00+4,5470,40200,0068979 235
JILANABAAJILANCZ0005096453173,00+4,8484,55178,976511 245
JIRČANYBAACIHDJCZ000511130289,58-4,9982,13500,0000
JITEX PÍSEKBAAJITEXCZ0005100255244,00+4,72161,00553,00450109 800
JITKA JINDŘ.HRADECBAAJITKACZ0005088955200,00-4,30113,12494,0033166 200
JITONA SOBĚSLAVBAAJITONCZ0005099655189,53-4,9998,76800,0016831 841
JITŘENKA PRAHABAAJITRECZ000905135577,39-4,9975,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160435,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 900,000,001 100,001 900,0096182 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,002042 000
JULIUS MEINL MOR.BAAPRABRCZ0009056859154,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0013279 200
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,000,0055,00179,4300
JUTABAAJUTACS00050261521 270,00+1,60816,001 500,00170215 900
J&T FINANCE GROUPBFAMSVIFCZ0009087003292,00+4,6595,95292,001 837536 404
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 120,001821 780
KAOLIN HLUBANYBAAKAOLNCZ0005075051798,00-5,00752,004 200,002318 354
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055120,00-2,4332,59231,0055366 360
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 005,00+0,50950,002 825,001717 085
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954417,00-4,79242,001 560,0019782 149
KARLOVAR.SILNICEBAAKVSILCS000504275370,750,0050,27180,5000
KARMA ČESKÝ BRODBAAKARMACS00050135561 415,00+4,811 195,001 415,001521 225
KARNOLA KRNOVBAAKARNOCZ0005081158172,00+0,6597,62504,00467 912
KAROSERIABAAAVIABCS0005032150175,000,0077,62183,0017430 450
KARTOGRAFIE PRAHABAAKARTOCS0008437554380,000,00254,001 445,00124 560
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 290,00+0,78779,002 855,00688887 520
KAVOZBAAKAVOZCZ0005080556103,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251835,000,00780,001 500,0000
KDYNIUMBAAKDYNICZ0005023655207,00-4,60207,00650,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550385,00-4,46265,001 295,00114 235
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 725,00-0,281 465,003 095,003153 475
KERAMOST MOSTBAAKERAMCZ0005077651176,40+5,00137,75511,0000
KF PRAHABAAKFCZ0009065652102,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250252,00+5,00180,06658,00307 560
KLENOTY AURUM PHABAAKLEAUCZ0009049359175,00+4,42152,00539,00376 475
KLENOTY BRNOBAAKLENOCS000844865084,23+2,7175,00271,00201 685
KLIMA PRACHATICEBAAKLIMACS0005008259215,00+0,46101,22215,00377 955
KLIMACENTRUM PRAHABAAKLICECS0005004050102,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957204,00-4,67127,401 165,0061 224
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256221,00+4,73158,65829,0081 768
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458176,63-4,99106,401 180,00132 296
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359796,00+4,8741,19796,0000
KOLBENKABAACKDTRCZ0005094151144,00-0,5158,97170,008512 240
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485662,84-4,9840,74320,006377
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555978,00-4,3078,00341,00151 170
KOLORA SEMILYBAAKOLORCZ0005086058107,00+0,5676,83255,0023525 145
KOMERČNÍ BANKABAAKOMBCZ00080191061 500,000,001 065,002 395,003 3945 091 000
KONEBAAKONECZ0005007757430,000,00265,00451,0041 720
KONSTRUKTIVA PRAHABAAKONSTCS0005006261248,00-4,98233,001 115,00112 728
KORINT LIBERECBAAKORINCZ000903355189,25+5,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352443,00+0,68350,00452,0083 544
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257392,000,00300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 000,000,00710,001 900,001010 000
KOVÁRSKOBAAKOVARCZ000906825070,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169148,000,00104,00443,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251172,380,00112,46424,0000
KOVOBELBAAKOVBECZ000846015166,500,0066,50145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954110,000,0064,31329,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158415,00+3,75274,001 000,002711 205
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059114,92+4,9956,00611,0016719 192
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851250,00-1,96237,00486,005914 750
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055431,00-2,70106,11443,00374161 194
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158110,00-4,3464,00145,00616 710
KOVOLIT MODŘICEBAAKOLITCS0005005057166,00+1,15134,70230,00325 312
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5000
KOVONABAAKOVNACS0008418653343,000,00180,06561,0010034 300
KOVONA KARVINÁBAAKOVONCZ000905395594,53-4,9965,00329,00545 105
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251310,00+2,99180,50938,00103 100
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459290,00-3,33170,15819,0092 610
KOVOPROJEKTA BRNOBAAKOPROCS0008450656338,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896634,000,0034,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655186,820,00186,82432,0000
KOVOSVITBAAKOSVICS0005004464171,15+5,0083,60210,00142 396
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153235,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756621,00-4,31229,00966,0021 242
KOVOTERM BRNOBAAKOTERCS000845225682,010,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154120,00-0,8265,45435,00779 240
KRAJKABAAKRAJKCZ0005090654188,63-4,9977,26884,0024546 214
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459170,00+2,4798,22235,001 133192 610
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459241,00+0,83143,17380,00420101 220
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 450,00917 055
KREDITNÍ BANKABAAKRBACS000800190528 445,00-4,9913 315,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159320,00-3,03159,411 130,00113 520
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756542,00-4,91309,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205471,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351180,000,0071,12242,0039370 740
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754183,470,00156,75312,00346 238
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004933,00-0,95622,001 250,001 1371 060 821
KUNZ HRANICEBAAKUNZCS0005018753125,000,0099,00255,008310 375
KVANTO IPFBFAKVANTCZ0008026002370,00+2,20280,00866,001 883696 710
KVATROO FINANCEBAAKOHUDCS0005011956129,62-4,9962,88400,0000
K.V.RESTAVBAAKVRESCZ000904205785,74+4,9964,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 320,00-0,75897,001 800,006889 760
LABENA KR.BŘEZNOBAALABENCZ000509885544,93-4,9925,64203,0000
LABITBAATOSHYCZ000508335247,400,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565572,96+4,9946,94455,0000
LADA SOBĚSLAVBAALADACS000500566976,72-4,9938,59144,7018514 193
LANAREST BRNOBAAMOSILCS000503105386,00-3,6473,35130,00322 752
LANEXBAALANEXCZ0005016857700,00-2,77561,002 020,0085 600
LARM NETOLICEBAALARMCZ0005036251135,000,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259250,000,00167,30693,0041 000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557481,00+4,79214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556250,000,00171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952133,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,00+4,87307,00597,0041 980
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153162,060,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251135,00+3,7695,01381,00121 620
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853178,34+4,9995,95178,3400
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00750,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652450,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752286,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185588,20+5,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358211,00+1,4480,00227,007816 458
LECOTEX TÁBORBAALECOTCS0008458055153,93+5,0057,36713,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258322,000,00235,00520,001322
LÉČIVABAALECIVCZ00051047522 670,00-4,301 900,003 350,00219584 730
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159885,000,00274,00885,002623 010
LEMEXBAALEMEXCZ0005112201101,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551602,00-4,89323,00658,002816 856
LESNA LIBERECBAALESNACZ0009044855241,00-2,4267,95419,00122 892
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954178,76-4,9975,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350201,000,0071,37245,00448 844
LESNÍ SP.BRUMOVBAALESBVCZ0009043154399,00-4,7794,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554281,00+0,35105,90658,00298 149
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653250,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,007711 550
LESNÍ SP.HOŘICEBAALESHRCZ0009039251529,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055159,93-4,9995,00217,00304 798
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454205,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159321,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352291,000,00157,87553,0012034 920
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555192,85-5,00146,68232,00234 436
LESNÍ SP.KRASLICEBAALESKCZ0009037750144,72+4,9976,60364,00476 802
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558515,00-4,98293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958235,00-4,85162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756252,00+1,6174,82252,0012531 500
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,00209 000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253150,00+2,7578,70644,00243 600
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255216,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357116,610,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855330,00+0,3090,66595,00103 300
LESNÍ SP.PŘIMDABAALESPDCZ0009037156153,84-4,9994,59511,007912 153
LESNÍ SP.RONOV N.DBAALESRCZ0009060455704,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753313,000,0070,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453124,45-5,0080,83637,00364 480
LESNÍ SP.SVITAVYBAALESSYCZ0009039657434,00-3,98389,00966,00125 208
LESNÍ SP.TELČBAALESTCZ0009045050913,00+4,94266,001 095,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654402,00-4,96109,76456,005622 512
LESNÍ SP.TRHANOVBAALESTHCZ0009037552184,540,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651215,00+4,87138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558156,300,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580057,87+4,9850,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350207,00+4,8371,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258156,45+5,00132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158261,00+4,81113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895666,090,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 065,00+4,82112,782 065,00225464 625
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853606,00-4,86494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253144,400,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154147,11-4,9989,00469,009313 681
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550293,00-4,87114,66542,007020 510
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0021 400
LESY JINDŘ. HRADECBAALESJHCZ0009040952855,00+4,90114,00863,00394336 870
LESY KÁCOVBAALESKCCZ0009040259587,00-4,7089,35671,004023 480
LESY KAPLICEBAALESKACZ0009043451314,00-4,84112,82536,0000
LESY KRNOVBAALESKRCZ0009043659185,020,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457365,00+4,88100,00365,006021 900
LESY MĚLNÍKBAALESMECZ0009060554168,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653207,00+0,97127,85616,0061 242
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851477,00+4,8377,19648,00316150 732
LESY PROTIVÍNBAALESPRCZ0009041950631,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354153,00+1,3286,71196,00609 180
LESY TÁBOR PLANÁBAALESTACZ0009041059501,000,00142,10751,00199 519
LESY VLAŠIMBAALESVCZ0009063954607,000,0092,01623,005533 385
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256229,00+4,56161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354202,00+4,85118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405970,00+2,9424,37152,004280
LIBERTY OSTRAVABAANOVHUCZ0005098251375,00-1,31185,00518,003 0311 136 625
LICOLOR LIBERECBAALICOLCZ0005092254100,74+4,9939,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465367,000,00250,003 925,0000
LIGMETBAALIGMECS0008424453499,000,00212,00499,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 450,0000
LIGNUM HODONÍNBAALIGHOCS000845245458,650,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,010,0034,89169,00804 001
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151249,00+4,62157,941 520,006115 189
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158335,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156415,00+4,79135,00467,004016 600
LINEA NIVNICEBAALINEACZ0009064358305,00+0,66303,00791,0041 220
LINETA SČ DŘ.SPOL.BAALINETCZ000841905875,00-0,8145,30221,00191 425
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150689,00-4,96475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757251,00+0,40175,77602,0082 008
LITES LIBERECBAALITESCS000504175569,00+1,5756,00202,002138
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054109,00+0,9257,95322,00909 810
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,000,0098,80262,00254 000
LONKA PŘÍBORBAALONKACS0005010651413,00-4,83195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757330,00-0,90156,00525,0021470 620
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690671,46+4,9948,3294,50553 930
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003104,61-4,99104,61175,5012112 658
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556131,000,00105,00452,0000
MADETABAAJIMLECS00084205501 100,000,00652,001 910,00170187 000
MAGNETBAAMAGNTCS0008447959206,00+4,9196,00350,005010 300
MAGNETONBAAMAGNECZ0005079053120,00+1,6984,84434,0016019 200
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00+0,4284,55201,00578 550
MANHATTAN IFBFAIFUNCZ0008004603444,000,00330,00444,00104 440
MARS SVRATKABAAMARSCZ0005087254168,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765029,51+4,9821,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256147,04-4,99117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356240,000,00192,00600,00133 120
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568106,87-4,9947,50152,00293 099
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455155,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465780,55+4,9963,18268,00453 625
MASOKOMB.KLADNOBAAMASKDCS000842565845,000,0021,6682,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355243,00+4,74152,00305,0061 458
MASOKOMB.LOUNYBAAMASLOCS000846095285,100,0055,74129,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665635,00+4,95391,00940,00182115 570
MASOKOMB.POLIČKABAAMASPOCS0008454252400,00+3,89205,00630,007730 800
MASOSPOL PÍSNICEBAAMAPOLCS0008442067190,000,00138,48280,00407 600
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451160,000,0060,00293,00325 120
MASSAGBAAMASSACS0005005255431,00-0,91370,001 000,006327 153
MATEBAAMATECS0005010966140,000,0029,73140,0000
MĚĎ POVRLYBAAKOVPOCZ000508105979,00-2,5165,55427,00282 212
MEDICAMENTABAAMEDIKCZ0008455755146,67-4,9968,59398,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,00+0,43209,00420,0061 386
MEOPTA PŘEROVBAAMEOPTCS0005008960157,09-4,9962,51203,0000
MEP POSTŘELMOVBAAMEPPOCZ0005091256160,000,0066,50160,0060897 280
MERKUR PRAHABAAMERPHCS000843906324,00+3,8918,2072,7315360
MERKURIA PRAHABAAMERKUCZ0009079000145,42+4,9955,10535,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551600,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,002 950,001432 200
METALŠROT TLUMAČOVBAAMSROTCS0005010750113,40+5,0098,57287,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159166,25-5,00106,19473,0000
METRA BLANSKOBAAMETRACS0005010057190,000,00114,00205,0023945 410
METROPROJEKT PRAHABAAMEPROCS0008436762108,89-4,9973,76266,0000
METROSTAVBAAMESTACZ00050065022 145,00+0,231 660,002 185,00105225 225
MEVABAAMEVACS0005039353385,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215689,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 440,00-4,95628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857923,00+0,10665,001 105,004339 689
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS0005027457120,04-4,9957,00166,7900
MILKO LIBERECBAAMILKOCS0008461059143,32+4,99105,22261,0000
MILO OLOMOUCBAAMILOCS00084300541 400,00-1,751 130,001 850,0090126 000
MILPA PARDUBICEBAAMILPACZ000508185195,000,0082,24670,00464 370
MINERVA BOSKOVICEBAAMIRVACS0005005552551,00+0,18167,00565,00547301 397
MITOP MIMOŇBAAMITOPCS0005009158236,00+4,88147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455258,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759246,00+2,50122,31269,0010726 322
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953358,00-4,78197,60462,0031 074
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957180,060,00180,06497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258363,00-4,72242,00917,009534 485
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008325,00-2,98300,00749,002650
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654177,000,00177,00659,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859120,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,000,0039,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257112,25+4,9972,29658,0000
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345850,24+4,9924,20100,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159300,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150125,00-4,94125,00240,001125
MONT.STAVBY BRNOBAAMONSTCS0005039957157,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,00404 000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252542,00-4,91399,001 040,001542
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056196,65-5,00196,65721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159600,00-1,31515,00785,008048 000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435996,73+4,9952,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556527,00-4,35360,00552,00189 486
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658882,00-4,95385,00975,007868 796
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850110,00+3,7760,01160,0018920 790
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859795,000,00699,00948,00107 950
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550210,00-4,54111,01393,00183 780
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,000,0015,4468,32771 925
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158972,00+1,67525,001 000,001 0471 017 684
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451560,00-2,60223,00614,004223 520
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985443,930,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258330,00+3,12225,001 050,00144 620
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652785,00+0,64595,001 170,00801628 785
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750245,000,00191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057188,00-0,42106,61525,002 900545 200
MOTOKOV INTER.BAAMOTINCZ0008417755211,000,00101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558183,75+1,1890,44223,00244 410
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554126,00-2,83105,54329,00202 520
MOTORPALBAAMOTORCZ0005084558183,000,00131,96650,009817 934
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,00+0,3680,75399,00252 050
MRAZÍRNY PRAHABAAMRAPHCS000844296886,67-4,9986,67300,004347
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958361,00-5,00287,00860,0000
MSABAAMSACZ0005016501891,00-4,90750,001 440,006053 460
MSDZ ŠUMPERKBAAMSDZCZ000841985078,880,0068,83180,5000
MTH PRAHABAAMTHCS000820186966,000,0045,1375,00513 366
MUROM MOSTBAAMUROMCZ0009034252200,000,00126,00450,009619 200
MYKANA CHRASTAVABAAMYKANCS000504165675,600,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,00+2,66352,001 415,0094 500
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0069 000
NATURAMYL H.BRODBAANATURCZ0005084053451,00+4,88310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051281,00-4,42162,91311,004713 207
NAVOSBAAZZNPRCZ0009066551172,100,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151157,50+5,0047,07157,507011 025
NEALKO OLOMOUCBAANEALKCS0008463857415,00-3,48330,001 285,00197 885
NEMOHOLDBAAOBOSCZ0009034153220,000,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00119112 455
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956190,00-5,0054,61413,0014427 360
NOVING ŘÍČANYBAANOVINCS0008425351171,060,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875159,88-4,9942,45167,4900
NYCOMBAANYCOMCZ0009032058395,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454530,000,00236,001 305,003820 140
OBALEX ZNOJMOBAAOBALECS0005030865327,00-2,67275,00480,00206 540
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407142,000,0086,00216,00304 260
OBEK SERVISBAACADTCS000502595660,000,0052,14100,001609 600
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,00+2,7348,00168,00261 950
OBCHOD S PALIVY BŘBAAOBPALCS0008462859632,00+4,98138,28632,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375755,960,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952181,00+3,95113,72945,0061 086
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 075,000,00901,001 680,004952 675
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095440,00+0,2534,2299,006240
OBILABAAOBILACZ0008427200137,570,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152285,00-4,04196,651 620,00102 850
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266064,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ000903525985,12-4,9860,00462,00201 702
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057428,00-4,8849,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553624,00+0,16310,00690,005735 568
OD PRIOR JIHLAVABAAPRIJICS0008461869134,33-4,9996,76284,00222 955
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552447,00-4,89391,002 335,0000
ODKOLEKBAAODKOLCZ0009064051269,00-2,18171,001 025,001269
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308160,00-1,8499,86237,00152 400
OHL ŽSBAAZSTBOCS0005028554740,00+1,78399,00740,00184136 160
OK STS TOUŽIMBAAOKSTSCZ0009072351123,50-5,00123,50360,00506 175
OKDBAAOKDCZ000510065157,00-3,3838,59150,005 773329 061
OKULA NÝRSKOBAAOKULACS0008445953210,000,00124,45840,003630
OLMA OLOMOUCBAAOLMACZ0005101253790,00+0,12443,003 560,0075 530
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550425,00+2,40262,00850,0014059 500
OMNIPOL PRAHABAAOMNIPCZ0008413754430,00+0,46310,00592,00240103 200
OMYA VÁPENNÁBAATERAMCS0005017359671,00-0,29440,00820,003020 130
ON SEMICONDUCT. CRBAATEROSCS0005018852198,000,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660530,00+4,95380,00960,0000
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415975,45-4,9955,00125,9600
ORPABAAVCPAPCS0005005958425,00+4,93224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575748,370,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795585,500,0060,00805,00181 539
OSEVA UNIBAAOSVUNCZ0009096343270,000,00174,91278,0000
OSONA PLZEŇBAACADPNCS0005025857132,440,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035580,00-1,5144,00305,00180
OSTRAVAR OSTRAVABAAOSTRACZ0005085357678,00+4,95596,001 570,00128 136
OSTRAVIA TRADEBAASTMOSCZ0009094108122,00+1,6646,42130,004488
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401180,000,00127,94399,00213 780
OSTROJBAAOSTROCS0008435558330,000,00172,38363,00333109 890
OTAVAN TŘEBOŇBAAOTAVACZ0005090852331,000,00202,00966,00278 937
OTAVA-PATRIABAAHOTOTCZ0009065959651,00-1,80132,37692,007246 872
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056137,55+5,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 535,00+1,402 215,002 740,001 2883 265 080
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016499,75-5,0080,36355,00403 990
PALABABAAPALABCS0005013259160,00-4,19126,351 340,0012720 320
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 545,00+4,7440,361 545,0000
PANKRÁCBAAPANKRCZ000903320598,44+4,9942,39101,2800
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050141,48-4,9956,22210,0000
PARAMOBAAPARAMCZ00050913551 425,00+1,78930,002 300,00110156 750
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955639,00+4,92377,001 250,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755215,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125990,280,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954210,00-4,54108,00570,009419 740
PCB BENEŠOVBAACKDBNCS000501375477,00-3,1474,10200,00191 463
PEGA KRNOVBAAPEGACZ0009077608544,00+0,36152,00553,0015584 320
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358146,03+4,99104,001 200,00162 336
PEKÁRNA LIBERECBAAPEKLBCZ0005086355116,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050817,00-5,00676,003 390,0032 451
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667468,00-4,48311,001 105,004822 464
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452292,00-4,57188,63499,004011 680
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152197,600,00197,60840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925469,000,0060,90161,2900
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069126,00+5,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958136,00+0,7445,10154,0047164 056
PETRA STRÁNÍBAAPETRACS000504315730,00+0,2323,47124,334120
PHILIP MORRIS ČRBAATABAKCS00084188694 450,00+0,672 700,004 620,0077342 650
PHOENIX LÉK.VOBAASTUMPCZ0009079505258,00+4,87132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975161,60+4,9915,9890,0000
PILANA TOOLSBAAPILANCZ0005008458170,000,00102,64275,0081 360
PIVOVAR LOUNYBAAPIVLNCZ0008458452894,000,00894,001 500,0021 788
PIVOVAR MOSTBAAPIVMOCS0008459053580,00-4,60142,491 200,00105 800
PIVOVAR PARDUBICEBAAPIVPACZ0005099051250,000,00155,00840,006215 500
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457163,710,0099,06494,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,000,002 410,004 950,004721 888 000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359883,00+4,99794,001 450,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,00-0,471 495,002 215,0090189 000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 280,00+3,22343,001 280,00621794 880
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467422,00-2,98390,00845,007230 384
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 355,00-4,911 130,003 600,004560 975
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656135,000,00130,87532,00243 240
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557532,00-5,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450222,00-2,63218,00812,00132 886
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258160,00+3,3290,04402,00223 520
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054335,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0017799
PLIVA - LACHEMABAALACHECZ00050967501 720,00+4,871 015,002 255,00230395 600
PLOMABAAZPDCS0008452751128,00+0,7885,00171,00557 040
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650220,00+4,76149,251 095,00153 300
PLYNOSTAV PARDUB.BAAPLYPACS0008455952462,00-4,74359,00950,0011251 744
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00+1,0599,29233,00708 400
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453529,00-4,85221,00715,00105 290
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 180,00-0,901 670,003 955,0055119 900
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058700,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0042 200
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757159,20+4,9934,01165,3700
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33125,5400
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150331,00+1,22134,75798,00309 930
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951191,90-4,05137,00409,00203 838
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652195,00+4,2781,26195,0020039 000
POLOVODIČE PRAHABAAPOLOVCZ000507400543,68-4,9822,1081,6919830
POLYGON STAVEBNÍBAAPOLYGCS000501725092,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162119,78-4,99119,78467,00202 396
POLYTECHNA PRAHABAAPOLYTCZ00084131501 000,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,00+2,561 490,002 300,0048 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655407,00-4,90143,171 170,0017470 818
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254435,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452104,73+4,9927,00104,73151 571
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202968,00-1,22565,001 115,00157151 976
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3417595
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552270,000,00252,001 050,0000
POVO - STABAASTPPICZ000503595675,95+4,9952,0098,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058501,00-4,93318,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450220,000,00163,73285,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435580,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855148,20-4,9958,10155,9929042 978
POZEM.ST.PŘEROVBAAPSPRCZ0005017509382,000,00128,62400,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751190,00-5,0029,68205,00152 850
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753153,100,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505451,00-3,63197,00479,002 8671 293 017
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685170,00-2,2642,88113,51170
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,31+4,9980,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459176,22+4,9969,36176,2200
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175161,45-4,9933,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553231,00+5,0058,67231,005713 167
PRAGOEXPORT PRAHABABPRAGOCS00084126561 170,00+1,29939,001 575,0055 850
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759184,000,00184,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556199,11+4,99127,931 150,005510 951
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,750,00118,75502,0000
PRAKOM BRNOBAAPRAKOCS0008461562365,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258542,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00333,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357167,340,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155112,98-4,99112,98243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,25-5,0051,04325,00918 213
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 595,00+4,93974,001 925,00539859 705
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 385,00-3,14722,002 020,005272 020
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659749,00-0,13390,001 185,00287214 963
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666199,50-5,0069,50311,007514 963
PRECIOSA LUSTRYBAALUSTRCS0008414553220,00+4,76149,98750,004880
PREFA BRNOBAAPRFBOCS0005040559105,94+4,9968,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555424,00+3,41290,00424,005322 472
PREFA PARDUBICEBAAPRFPACZ0008465457210,00+3,96102,89230,0039081 900
PREFA PHA MALEŠICEBAAPREFACZ0005084954419,00+0,72240,00449,0011246 928
PREFABRIKACE OVABAAPRFOSCS000843295154,000,0028,8893,7800
PREGISBAABIDATCS000842356279,870,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253603,00+0,83330,001 100,00421253 863
PREMINGBAAPREMGCS0005033752297,00+4,94162,45360,00102 970
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456321,00+4,90118,75462,0061 926
PRESTA ČESKÁ LÍPABAAPRESTCS000846085338,00-1,8818,91117,78562 128
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959399,00+5,00257,00547,00103 990
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,006492
PRIMAGRABAAZZNPBCS000842635988,200,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252115,000,0047,74140,00303 450
PRIOR ČRBAAPRICBCS0008457859178,34-4,99110,66453,0000
PRIOR IKBAAPRIODCZ0009034054475,00-5,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553532,00-4,83175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450314,00-4,84266,00663,00103 140
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151330,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555175,00+0,78101,83201,006311 025
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,00322 144
PROFES.IF GARANCEBFAPIFGRCZ0008017001414,00+4,81105,00472,0000
PROFILPROJEKTBAAPROFICZ0005097758491,00-4,84166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,506324
PROJEKTA OSTRAVABAAPROJECS0008434056184,11-5,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675093,45+5,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900300,00+1,69125,72364,001 240372 000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635595,97-4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259160,000,0086,271 010,002320
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,350,0088,35240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808720,00+1,83452,001 060,003021 600
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059329,00+4,77234,00443,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652490,000,00365,00742,00209 800
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875540,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363325,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,00-4,7658,05121,91626 200
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995749,15+4,9928,31174,0900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250456,00-0,65289,00820,00287130 872
PS PARDUBICEBAAPSPACZ0009054359148,200,00141,00679,00456 669
PSGBAAPSGCS0005006469180,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752180,050,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815689,170,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315734,96+4,9829,00181,4100
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704475,00+3,03349,00555,002 4591 168 025
P-D REFRACTORIESBAAMSLZCZ0005010454147,71+4,9966,37147,712 316342 096
RAAB KARCH.STAVIVABAARAABCZ0005101154147,00+5,0081,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 250,00-0,39995,002 925,00145181 250
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0045 200
RAŠELINABAARASELCZ000907405095,00-5,0080,00525,0000
RAŠKABAARYBENCS0008431656191,000,00190,00840,00132 483
REAS BRNOBAAREASCS000845095353,59+4,9928,0098,9600
REDASHBFARENTCZ0009090809238,00+0,42107,18392,0016639 508
REKORD Č.BUDĚJOV.BAAREKORCS000842065985,000,0050,83247,00665 610
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653231,00-4,93181,41495,00102 310
RENATEX CZBAACISOSCS000843265439,00-3,7935,0397,4821819
RENOVA BRNOBAARENOVCS000503225949,220,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605195,00-2,25144,00380,007514 625
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,00-1,81920,001 520,001 2801 382 400
REPROGENBAAREPRGCS0008457461135,00+3,8471,69137,00222 970
RESON.PILA CHLUMECBAARESPICS0008455556626,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845477,700,0036,10118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509627,00+0,96400,00860,002 9091 823 943
RETEX IVANČICEBAARETEXCS0005029859130,28-4,9941,52137,1320326 447
RIO OD MOSTBAARIOCZ0008465556313,00-4,8680,33330,0061 878
RMS MEZZANINEBAAPVTCS00084162512 900,00+4,312 100,004 155,001852 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00-1,40170,00270,0035374 130
ROMO FULNEKBAAROMOCS0005003052105,46-4,99101,45248,00303 164
ROTEXTILEBAAROTEXCS000504285269,590,0029,1669,5900
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755298,39+4,9972,78651,0000
ROVNER BRNOBAAFIRNCS0008450250420,00+0,23192,85420,0015063 000
RUBENABAAGUMOKCZ0005091553329,00+4,44171,05700,00196 251
RUD ZBÝŠOV U BRNABAARUDCZ0005088450206,00+4,8349,40207,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558780,00+4,69672,002 675,002015 600
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935226,250,0025,0083,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955109,25-5,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357255,000,00166,60483,00102 550
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359436,000,00400,00599,004017 440
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052195,70-5,00195,70800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,00329 600
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852191,00-3,80189,53378,00305 730
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455320,00-1,53185,25434,005116 320
RYBENA RUMBURKBAARYBRUCZ0009050951260,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858921,00+0,10400,001 000,003330 393
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759126,00+5,0098,00480,0010012 600
ŘEMPO PRAHABAAREMPOCS000820125744,93-4,9918,0599,9000
SAFINA VESTECBAASAFINCS0005014356203,00+0,99125,00653,00295 887
SAKASBAAOBSTCS0005038553180,000,0090,25199,005900
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,00204 100
SAMA RYCHNOV N.KN.BAASAMACS0008447751369,00-4,89171,06749,0000
SAMKABAAPOTRVCZ0005104554108,32+4,9963,65532,00131 408
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563190,000,00117,48661,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800464,000,00464,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345670,00+1,0160,23170,0012840
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554130,94-4,9976,84224,0012015 713
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615885,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009167,800,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00150,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759232,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358835,00+1,21168,70912,002420 040
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558648,00+4,85250,00648,007045 360
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 890,00+1,61206,001 890,001222 680
SČ ARMATURKABAASCARMCS0005003854550,000,00409,001 140,00158 250
SČ ENERGETIKABAASEVENCZ00050780551 575,00-1,56865,001 600,00274431 550
SČ INVESTORSKÁBFASEVCECZ0009088100149,00+2,7561,33152,209614 304
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051100,00+2,8351,00336,00252 500
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 380,00+2,22606,001 925,003041 400
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259526,000,0095,97767,0084 208
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651209,000,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,000,00515,00805,00199125 370
SČCBAASCCIHCS000846075462,70-5,0057,00144,90704 389
SEBA TANVALDBAASEBACZ000509215565,82+4,9935,03168,0014921
SECO TRANS M.B.BAACADMBCZ000820575480,75-5,0068,00273,0013210 659
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625564,050,0052,13469,0000
SELGENBAASELGECZ0009033650640,000,00438,001 375,003924 960
SELIKO OLOMOUCBAASELIKCZ00084308571 215,000,001 140,001 860,005769 255
SELLIER & BELLOTBAASELBECS0005013358680,00+0,59451,001 430,0012786 360
SEMENA VELELIBYBAASEMVECZ0009036059100,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81245,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356244,00+4,72174,91420,0000
SEMPRA PRAHABAASERVICZ000906375678,58+4,9945,98399,00251 965
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054205,000,00119,00350,0000
SETUZABAASETUZCZ00084600521 450,000,001 190,002 830,00100145 000
SEVAC PRAHABAASEVACCZ0009065850389,00+4,28222,001 600,0051 945
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665153,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,00-1,14310,00650,00436187 480
SEVEROSKLO N.BORBAASEVSKCS0008460655160,000,00101,99369,00111 760
SEVEROTEX LIBERECBAASEVLICZ000904945854,47-4,9847,00140,00764 140
SEVTBAASEVTCS00084424551 230,000,001 105,001 995,00911 070
SFINXBAASFINXCS0005036458166,25-5,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706357,00-1,65251,00410,002 060735 420
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195468,60-4,9960,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965170,000,0069,25230,0000
SIFBFASIFCZ00080215081 650,000,001 330,003 405,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859103,37+4,9982,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857270,000,00208,00767,00406109 620
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555117,24+4,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354444,000,00181,41444,0000
SILNICE JIHLAVABAASILJICS0005029958146,65+4,99102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153173,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156260,000,00260,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358101,70+4,9972,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551270,000,00226,00700,0000
SILONBAASILONCZ0005094458272,000,00190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550159,200,00144,40500,0000
SILVACOBAASILPRCZ000903695087,77-4,9980,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18179,5500
SKLÁRNY KAVALIERBAASKLKACS00084146522 105,00-4,311 510,003 520,0056117 880
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 640,00+0,30908,003 550,001829 520
SKLO UNION TEPLICEBAASKLTECS0008414850798,00-5,00309,001 550,00662528 276
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554800,000,00731,001 265,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835937,910,0034,8598,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,090,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,000,0058,90101,2900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259456,00+0,21247,00480,008840 128
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0074,10353,00302 460
SLH, A.S.BAASOLOCS0008446357206,00+4,8580,88365,00234 738
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557390,00+3,72300,00480,005019 500
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735619,95-5,0015,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 810,000,001 085,002 000,00189342 090
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 600,000,00647,002 160,0046 400
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659855,00+1,06144,20951,007664 980
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,00+1,6982,00165,0015318 360
SMP CONSTRUCTIONBAASTAMOCS0005022953378,00+5,00180,00852,0011443 092
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,0014952
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952247,000,00154,85600,00409101 023
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165177,00-1,5364,00329,00866 622
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055110,000,00100,00145,8500
SOLNÉ MLÝNYBAASOLMLCS0008429858490,000,00300,001 565,0041 960
SPALOVNA PHA VYSOČBAASPAPHCS0008439857113,15+4,9966,50499,009911 202
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0069,69150,006564
SPOFA PRAHABAASPOFACZ00050742521 450,00-3,651 360,002 505,003144 950
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550780,000,00554,001 730,001612 480
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164177,480,00135,47687,0000
SPOLANABAASPOLACS0008424958593,00+1,02331,00820,00379224 747
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858420,000,00285,00700,002 9461 237 320
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456371,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ00080267050,000,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ00080265070,000,0000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ00080266060,000,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655229,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454140,00+2,56107,34294,00192 660
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0084,34210,0000
STAP VILÉMOVBAASTAPCS0005012251118,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245755,79-4,9855,79250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 240,00-4,611 240,001 845,002632 240
STAROROL.PORCELÁNBAASTAROCZ0005085753326,00-4,95227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0000
STASS ZLÍNBAASTASSCZ0005088856150,48+4,9990,00741,0000
STAST PRAHABAASTASTCZ000507785962,000,0037,00154,00804 960
STATEK DALOVICEBAASTATDCS000844545856,00-1,7544,7070,00402 240
STATEK KAMÝK N.V.BAASTAKACZ0009069951134,09-4,9952,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,00+2,4955,23161,00654 680
STATKY BĚLOTÍNBAASTABCZ0009048559209,00+4,7536,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555197,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658230,00-4,95190,00242,002460
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,000,0067,91325,0013443 550
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452170,000,00165,351 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636990,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056291,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885067,130,0058,00126,3500
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225073,16-4,9973,16140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,000,0066,80119,7000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758148,55+4,9972,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,010,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751128,48+4,9970,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545551,280,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,007653 200
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,004160
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354362,000,00127,21384,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752154,350,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754212,00-4,9390,04310,008016 960
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00180,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253122,06+4,9940,00122,0600
STAVOINVESTABAASTMNTCS0005020650133,76-4,99133,76465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850122,89+4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83152,9200
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656160,00+1,58100,00230,00243 840
STAVOMONTÁŽE OLBAASTMOLCS0005017763183,000,00124,60335,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557100,700,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257126,350,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363168,820,0093,84190,9500
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39197,6000
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 370,00+2,62759,001 655,00304416 480
STČ CHOV.SDR.BAASCCHSCS000842716783,60-5,0015,63250,007585
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 335,00-4,98700,001 560,0000
STOCK PLZEŇBAALIKERCS00084185541 580,00+1,281 380,002 520,001320 540
STRABAGBAASILOSCZ0008434107552,00-3,15380,00758,004524 840
STRABAG BOHEMIA ČBBAASTRBACZ0008456654566,000,00405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,00-2,66632,001 415,003223 360
STROJEXPORT PRAHABAASTREXCZ000841275689,09+4,9939,26202,0000
STROJIMPORTBAASTRIMCZ0008464153115,43+4,9931,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053304,00+0,33224,00320,00226 688
STROJÍRNA SEDLICEBAASTRSECZ0009041257543,00+4,82255,00543,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,87+4,9818,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01171,1900
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566220,00-4,3443,00320,0012026 400
STROJÍRNY PROSTĚJ.BAASTPCS000501105552,69+4,9834,00194,7500
STROJPLASTBAASTRTACZ0005086652155,66+4,99138,13658,0000
STROJTEXBAASTRJTCS0005034859320,000,00161,73320,001320
STS HOSTIVICEBAASTSHOCZ0009056354137,000,00137,00442,00182 466
STS OLOMOUCBAASTSOLCZ0009073854185,74+4,9931,94185,7400
STS PRACHATICEBAASTSPTCZ000906695785,74-4,9985,74250,0000
STS PRUNÉŘOVBAASTSPCZ000906765867,00-1,4754,88148,13604 020
STS PŘEROVBAASTSPRCZ000907255959,91-4,9959,91154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452135,600,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250221,00+0,45185,001 060,0081 768
SUBTERRABAASBTERCS00050230501 305,00+4,81551,001 305,001 1201 461 600
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0072 800
SURPMOBAASURPACS0005022755302,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054140,00-4,76140,00514,004560
SVABAASVACS0005024553150,000,0065,89160,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,23-4,9711,8838,6000
SVIT ZLÍNBAASVITCZ0005076653117,33-4,9966,88335,0069080 958
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,000,00117,00550,00233 565
SVÚM PRAHABAASVUMCZ000509205690,000,0071,14875,006540
SVÚOM PRAHABAASVUOMCZ000508735397,240,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415466,50-5,0062,42205,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259325,00+4,83143,17379,0000
S.P.M.B.BAASPMBCS0005031251162,750,00106,00249,0000
ŠKODABAASKODACS0005041250580,000,00425,00630,004 7532 756 740
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558225,00-4,6672,01255,0022550 625
ŠKODA PRAHABAASKOPHCS0005006857667,00+4,87381,00667,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959114,040,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154327,00+3,8054,01327,007223 544
ŠMERAL BRNOBAASMERACS0005029354176,24+4,9947,39275,0021237 363
ŠROUBÁRNA TURNOVBAASROUTCS0005070556621,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00119,70833,0061 620
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358295,00-1,00165,00325,004212 390
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 355,000,00294,001 360,006892 140
ŠTERNBERSKÉ LESYBAASTELECZ0009044152370,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805204,000,00140,79230,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354371,00-4,8762,91532,0051 855
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56398,0000
TAGREABAAZZNTACS0008457651180,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595497,020,0063,46110,2500
TANEXBAATANEXCS000841505557,45-4,9940,00125,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,00+1,53300,001 210,004314 190
TATRABAATATRACS0005018456120,65-3,4866,18205,00907109 430
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755152,000,00138,68209,0000
TECHNIA OSTRAVABAATECHNCS000501715122,00-4,7618,2747,1220440
TECHNOCOM PRAHABAATCHCOCS000502265648,20+2,3320,5863,00612 940
TECHNOLEN LOMNICEBAATECHLCS0005009661315,000,00273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115427,00-4,5222,3756,7671219 224
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735776,65+5,0039,0099,1000
TEINVESTBAATMPCS00084430572 065,00+0,731 875,002 110,00230474 950
TEKO PLESNÁBAATEKOCS0005025550150,70-4,9964,70310,0000
TELTRAS PRAHABAATELTRCS000846475657,00+0,0856,95143,8110570
TEMACOM PLZEŇBAATEMACCS000502425683,000,0047,3986,0000
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS0005028158978,000,00750,001 245,0000
TEP PLZEŇBAATEPCS0008445755100,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550470,00-1,87266,00735,009444 180
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 190,00+0,84891,001 470,003946 410
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00+0,80171,48525,00215 250
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255282,00-3,42190,00700,002564
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950455,00-1,08300,00780,0016675 530
TEPLÁRNY BRNOBAATPLBOCS0008452157841,00-1,05640,001 365,00150126 150
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,00+0,20857,002 050,003232 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451116,09+4,9965,87616,0000
TEPNABAATEPNACS0005026855115,23+3,5332,50133,67718 181
TERCO TELČ NÁBYTEKBAATELNACS0008463055380,000,00233,00456,0000
TEREOS TTDBAAPRACUCZ000510485141,80-5,0023,93147,0024310 157
TERMOSERVIS ČÁSLAVBAATERMSCS000501495055,000,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,001 045,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055044,19+4,9833,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475362,00-1,6338,71149,0023814 756
TESLA JIHLAVABAATSLJICS000507285991,500,0036,87130,7000
TESLA KARLÍNBAATSLKACS000502135180,33-4,9948,10154,0030024 099
TESLA LANŠKROUNBAATSLLACS000500465489,77+4,9939,1089,7729126 123
TESLA PHA HLOUBET.BAATESLACZ000500455689,000,0089,00231,00958 455
TESLA PRAHA STRAŠ.BAATSLPSCS000502106252,00+1,0622,85155,001708 840
TESLA SEZAMBAATSLSECS0005009851187,72-5,0064,70229,001 730324 756
TESLA VACUUM COMP.BAATSLVCCS000500975254,60+5,0019,0063,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245858,31-4,9832,59106,7500
TESLA VOTICEBAATSLVOCS0005013861150,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254301,000,00301,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455185,000,00110,00305,006712 395
TEXTILANA LIBERECBAATEXTICZ0005090357200,00-4,7657,95219,00575115 000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745157,59+4,9924,38196,0000
TEZASBAACADTECZ0008207958275,00-4,8436,70392,0035697 900
THRALL VAGONKA ST.BAAMORVACZ0005085555360,00+0,2770,00385,001 308470 880
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853173,00+0,58102,00390,0050787 711
TIF-INVEST PRAHABFATURISCZ0009093001186,00+0,54125,00196,9020838 688
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866315,00+5,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758228,00+1,3348,57277,00184 104
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857231,00-4,93154,33694,0016538 115
TOFA SEMILYBAATOFACS000844805673,50+5,0069,25493,004294
TOMABAATOMACZ0005088559252,000,00173,00350,001 922484 344
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555252,00+5,00131,691 065,0051 260
TONABAATONACZ000504116046,30+4,9840,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055740,00+1,23601,001 260,001914 060
TONASOBAATONASCS0008423257160,000,00136,84272,00345 440
TOS ČELÁKOVICEBAATOSCECS0005014653222,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285392,40+5,0059,71199,50908 316
TOS LIPNÍKBAATOSLICS000503316647,09+4,9936,00170,0016753
TOS RAKOVNÍKBAATOSRACS000501525460,000,0023,14111,4700
TOS SVITAVYBAATOSSVCS000500935677,700,0067,64219,0000
TOSTA AŠBAATOSTACS000502565996,20-4,9940,00330,00383 656
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051111,99+1,8075,00157,5026930 125
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755152,000,00135,38285,0000
TRANSAKTABAATRANSCZ0008413358345,00-1,42205,00700,003311 385
TRANSPORTA CHRUDIMBAATRNSPCS0005026558122,00+1,6663,50291,0018822 936
TRANZABAATRANZCZ0005076356137,75-5,0077,19190,0015020 663
TREND V.I.F. PRAHABFBTRENDCZ0008016904400,00+2,5696,57406,00833333 200
TREND V.I.F. PRAHABFATRENDCZ0008016946400,00+2,5686,00426,0018172 400
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451156,27-4,99113,06500,00355 469
TRIODYN MEZ BRUMOVBAATRIODCS000502975073,000,0040,36133,9924317 739
TRIOLA PRAHABAATRIOLCZ0005090753194,25+5,00111,00938,00163 108
TRIZON TEPLICEBAATRIZOCS000846146367,46-4,9930,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552324,00-4,98197,00694,002 331755 244
TSL VRCHLABÍBAATSLVRCS000500955465,00+3,1747,10125,00895 785
TTC TECHKOM CENTR.BAATECENCZ0009060158258,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545456,00+0,6243,05105,00181 008
TUZEX PRAHABAATUZEXCS000841175764,31-4,9944,65150,001157 396
TYLEX LETOVICEBAATYLEXCS0005006154780,00-1,14524,001 300,007155 380
TZPBAATZPCZ0005088054196,00-3,44169,00754,007013 720
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963418,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645381,22+4,9849,74155,00675 442
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854116,000,0090,00202,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951287,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,33+5,0046,00252,0000
UNEXBAAUNISTCS0005015759180,00-0,2794,78300,0020036 000
UNIBETONBAAUNIBECZ000508345152,110,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,00-4,7656,50224,00404 800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065262,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901142,960,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,00+1,3368,00581,0010760
UNION CUKR KOLÍNBAAUNCUKCS000842525255,00+3,7737,00101,00351 925
UNIPLET TŘEBÍČBAAUNIPLCS0005005354101,650,0051,45325,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545748,300,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659910,00+0,99760,001 260,001513 650
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625491,01-5,0047,00133,0000
ÚPBAAPIVOUCS0008458865722,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356592,00-4,97295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856833,00+4,91441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545062,97+4,9827,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00310,0000
UTI V LIVIDACIBAAUTEXICZ000507335399,00+0,4866,71227,00199
ÚVMV CONSULTINGBAAUVMVCCZ0005083253218,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354223,000,0098,55385,0000
VAI HPBAAHPCZ0005074955116,360,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755200,00+1,5181,27588,0043486 800
VAL.LESOTECH.MELI.BAAVALMECZ0009044459218,00+1,3942,87518,00306 540
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185461,00+1,6627,3080,001247 564
VAMBER. MASO UZEN.BAAVAMMACZ0005084855175,00+2,30111,91247,0013122 925
VARI LIBICE N.C.BAAMEPOLCZ0005041400182,450,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 520,00+0,66812,001 600,00331503 120
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 480,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451157,600,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658250,00+2,88105,00294,004812 000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358160,00+1,26100,00784,006960
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,63+4,9835,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225282,85+4,9958,78388,0012994
VELVANA VELVARYBAAVELVACS0008424859941,00-0,42786,001 400,0065 646
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915334,00+2,1631,70113,156204
VENNUS PRAHABAAMASROCS0008458956191,000,00118,23292,00152 865
VERTEX LITOMYŠLBAAVERTECS00084147511 300,00-0,76810,001 310,00247321 100
VESA VELHARTICEBAAVASAVCZ0009035457255,000,00133,00255,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756137,32+4,9969,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757175,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850515,00+1,17285,00667,00700360 500
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258276,00-4,8222,00549,0022261 272
VHOSBAAVHOSCZ0009047254397,00+4,74158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356251,00-0,39118,00403,0030576 555
VIMPERSKÁ MASNABAAMPRVICZ0008457058533,00-4,99211,00696,0000
VINIUMBAAVINIUCS0008421954175,25-0,91142,50261,00356 134
VINNÉ SKL.VALTICEBAAVINSKCS0008450052440,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267128,25-5,0095,00230,00303 848
VÍNO MIKULOVBAAVINOMCS0008465159360,000,00310,00452,0011240 320
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351217,00-4,82193,80420,00408 680
VINOVA MUTĚNICEBAAVINOVCS000842236694,240,0060,00195,7000
VITKA BRNĚNECBAAVITKACZ000508785856,22+4,9832,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558190,000,00107,00378,002 551484 690
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058395,00-3,42362,00544,00760300 200
VÍTKOVSKÉ LESYBAAVITLECZ0009038451551,00-3,83168,00816,0063 306
VLNAPBAAVLNAPCZ0005087650270,00+3,84130,00335,001 231332 370
VMV HOLDINGBAAMASOPCZ0005099952684,00+1,33502,001 235,003221 888
VODÁRENSKÁBAAVOAZCZ0009051256204,00-4,67106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,500,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595070,000,0047,07616,006420
VODNÍ STAVBYBAAVOSPHCS00050209571 300,00-0,761 220,001 550,00392509 600
VODNÍ ZDROJE PHABAAVOZDCS000844155662,100,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859171,480,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815270,06-4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775996,990,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754111,42+4,9966,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725378,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495295,000,0065,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855143,44+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850100,000,0072,00518,00202 000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,07-4,9971,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754330,000,0089,61973,00103 300
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735379,60+4,9961,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251208,00+4,81108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,490,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115678,00-4,0165,31553,0010780
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665297,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,000,0067,52532,009801
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956117,50+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195873,200,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795780,000,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664302,000,00223,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 035,000,00923,002 300,002020 700
VOSBAAVOPRSCS0005036052128,50+1,1852,00128,50648 224
VPÚ DECO BRNOBAADECBOCS0008448361256,00-4,83256,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 035,00-4,60561,001 085,0055 175
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015057,240,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564231,000,0072,00231,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607225,00+4,6577,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,990,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915088,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759192,85-5,0077,01264,0000
VÚES BRNOBAAVUEBRCZ000905495362,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051142,14-4,99135,381 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225988,000,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656191,000,0099,28191,0000
VÚKV PRAHABAAVUKVCZ00050219563 305,00+4,92773,003 890,0000
VULKANBAAVULKACZ0005100453450,000,00290,001 750,00219 450
VÚOSO PRAHABAAVUOSOCS0005020353105,33+4,9936,75105,33252 633
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052114,00-5,0030,60371,00556 270
VÚZORT PRAHABAAVUZORCS000843996480,810,0066,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454104,50-5,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335676,110,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215588,24+4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,00-4,5295,00861,00536 890
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750465,00+4,96254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885766,00+1,2745,00245,00523 432
WIENERBERGER C.P.BAAJICIHCS0008415857239,00-4,78171,48418,005212 428
WIENERBERGER MCPBAAWIENMCZ0008417557369,000,00253,00897,002738
W.O.K. HOLDINGBAAZEOSCZ0009035655105,000,0036,76122,0100
XAVEROVBAAXAVERCS0008440657180,000,00118,00280,0018833 840
YTONGBAAPORBECS0008420162240,000,00153,65320,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857264,00+4,7676,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157199,00+0,23136,00204,00407 960
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951165,00-1,16159,00840,004660
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 880,000,001 880,002 700,002648 880
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301410,00+2,50285,00500,00187 380
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050295,000,00125,00310,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785978,00+1,2944,23105,00786 084
ZBIROVIA ZBIROHBAAZBIROCS0005007053505,00+1,00343,00764,0014472 720
ZBROJOVKA BRNOBAAZBROJCS0005040658183,84-4,99105,70382,0020136 952
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952172,54+0,0285,74289,001 188204 978
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455102,89-4,9947,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 900,00+2,421 300,001 995,0058110 200
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152140,00-2,6876,001 000,0010014 000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759250,000,0060,47250,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 740,000,00759,002 120,0058 700
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457660,00+2,16102,00945,00127 920
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175370,00-4,9956,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625649,470,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,760,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,29-4,9989,29183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759128,63+4,9966,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957144,28-4,9995,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,00102 250
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953242,00+0,83182,00371,00122 904
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,000,0050,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895755,65+5,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,810,0028,6998,00613 465
ZENA ML.BOLESLAVBAAZENACS0008426458110,000,0078,94158,00859 350
ZENZA ZNOJMOBAAZENZACS000845195192,000,0046,00103,4500
ZES BRNOBAAZESTCZ000903555698,080,0098,08266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067123,41+4,9995,00387,00566 911
ZETORBAAZETORCS0005029263146,00-4,8460,65250,0028942 194
ZEVETA BOJKOVICEBAAZEVETCS000504035133,27-4,9917,1573,579299
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650103,30+4,9946,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675955,100,0027,16119,0017937
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253291,000,00172,00571,0072 037
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365991,230,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,001167 772
ZMA OSTROV N.OHŘÍBAAZMACS000844325594,000,0053,79100,0000
ZN ROKYCANBAAZZNROCZ000907155174,550,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965772,200,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215698,00+3,7070,00399,00504 900
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552355,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055362,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552112,000,0062,34123,976672
ZPA PEČKYBAAZPAPCCS0005013655106,500,0060,00119,11414 367
ZPA PHA JINONICEBAAZPAJICS000504255572,00+4,9753,00225,0010720
ZPS ZLÍNBAAZPSZLCS00050043571 305,00+0,381 065,001 895,00157204 885
ZRUP PŘÍBRAMBAAZUPRCZ0005013953199,11+4,99130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645558,06-4,9936,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057500,00+4,82370,00740,009246 000
ZVVZBAAZVVZCZ0005081653822,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225455,830,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605295,000,0086,07208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955872,39-5,0040,3676,971107 963
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715397,00+2,1041,00119,00242 328
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953194,750,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351180,00+1,6324,54180,0012923 220
ZZN LOUNYBAAZZNLOCZ000907005899,00+4,9990,90539,006594
ZZN MĚLNÍKBAAZZNPHCS000844075643,520,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235355,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,51+4,9927,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559197,600,0047,80218,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158253,000,00144,97260,00133 289
ZZN POLABÍBAAZZNNBCZ0009092805402,000,0092,15409,006024 120
ZZN POLEPYBAAZZNLVCZ000906865648,74-4,9948,7498,0000
ZZN POMORAVÍBAAZZNHOCS0008463352167,87-4,9948,84176,7011018 466
ZZN RAKOVNÍKBAAZZNRACZ000906835961,95+5,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551100,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952173,20-4,9925,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695063,770,0063,77164,1700
ZZN SVITAVYBAAZZNSVCZ000907045476,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145266,000,0030,16147,00543 564
ZZN TŘEBÍČBAAZZNTRCZ000907285682,95+5,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450160,000,0048,88200,00365 760
ZZN V JIHLAVĚBAAZZNCZ000907075180,000,0041,0089,3400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,500,0037,78120,00222 541
ZZN VYŠKOVBAAZZNVYCS000845085447,000,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,210,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,610,0038,9285,5000
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152930,00+2,87700,001 970,0010698 580
ŽDB BOHUMÍNBAAZDBCZ0005098152500,000,00320,00519,00408204 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854353,00+0,56185,00910,0016758 951
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656165,00-1,9666,50224,00796131 340
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856201,000,00109,73363,00112 211
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557750,00+2,73646,00933,00263197 250
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975384,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257295,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903434,00+0,23331,00670,001 824791 616
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 950,000,002 800,004 000,0066194 700
ŽOS NYMBURKBAAZOSNYCZ0009048351151,00+0,6665,00161,0030045 300
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360145,48+4,99125,69200,0015722 840
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959505,00+4,98228,00505,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255130,00+4,9957,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000