Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.5.2025 1:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.04.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.03.202028.04.2020
30.04.202029.05.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007728,600,00728,60665,001 250,000016.04.20T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81144,80+2,77140,9081,50164,00264 31237 679 72329.04.20T
BORUSSIA DORTMUNDBAABVBDE0005493092172,900,00172,90160,00245,200028.04.20T
CETVBAACETVBMG20045202499,10-0,90100,0055,80112,8081 1178 140 99229.04.20T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300470,00+0,75466,50358,00550,00211 35899 720 05729.04.20T
DEUTSCHE BANK AGBAADBKDE0005140008182,60+3,56176,32125,92255,00678121 69029.04.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508360,65+1,06356,85294,10414,00574208 42529.04.20T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 300,002 600,000006.04.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011547,40+5,80517,40430,00923,00276 445148 035 62129.04.20T
E4UBAAEFORUCZ000512362097,000,0097,0092,00107,002 717260 15829.04.20T
E.ON SEBAAEOANDE000ENAG999246,150,00246,15207,80280,100017.04.20T
FACC AGBAAFACCAT00000FACC2210,800,00210,80210,80535,000015.04.20T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 010,000,002 010,001 910,002 600,000014.04.20T
JUVENTUS F.C.BAAJUVEIT000033651824,000,0024,0018,8240,120027.04.20T
KARO LEATHERBAAKARINCZ000900881951,000,0051,0043,0051,000025.03.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017431,000,00431,00431,00532,800022.04.20T
KOFOLA ČSBABKOFOLCZ0009000121245,000,00245,00197,00310,003 951971 61429.04.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106522,00+0,77518,00465,00908,00408 247210 713 41229.04.20T
MOL PLCBAAMOLHU0000153937157,700,00157,70130,00267,200027.04.20T
MONETA MONEY BANKBAAGECBACZ000804031852,00+0,7851,6049,8086,901 551 84680 188 22429.04.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 000,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068187,70+0,2387,5058,00128,1520017 54029.04.20T
OMV AGBAAOMVAT0000743059791,80+4,99754,20511,201 346,004030 34029.04.20T
ORLENBAAPKNPLPKN0000018367,70-1,16372,00259,80646,00248 82529.04.20T
OTP BANK PLCBAAOTPHU0000061726651,000,00651,00651,00850,000016.04.20T
O2 C.R.BAATELECCZ0009093209216,00+0,47215,00206,50250,5022 9634 937 00829.04.20T
PFNONWOVENSBAAPEGASLU0275164910630,00+1,94618,00494,00758,001 8741 179 21829.04.20T
PHILIP MORRIS ČRBAATABAKCS000841886914 020,00+0,1414 000,0012 100,0015 540,001 13616 019 64029.04.20T
PHOTON ENERGY N.V.BAAPENNL001039110830,000,0030,0016,0046,001 52945 87029.04.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016120,500,00120,50120,50239,000028.04.20T
PRABOS PLUSBAAPRAPMCZ0005131318354,000,00354,00354,00412,000023.03.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00254,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306408,000,00408,00331,30585,200024.04.20T
RMS MEZZANINEBAAPVTCS00084162510,580,000,580,500,930017.04.20T
RWE AG ST.BAARWEDE0007037129623,800,00623,80592,80623,800013.03.20T
SHELL PLC (A)BAARDSAGB00B03MLX29478,70-0,27480,00305,40730,407536 09629.04.20T
SKANSKA ABBAASKABSE0000113250475,00+12,56422,00372,00550,005023 75029.04.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9657,20+0,5356,9040,0069,6011 100635 42129.04.20T
TMRBAATMRSK1120010287850,00+0,59845,00755,001 020,002017 00029.04.20T
TOMABAATOMACZ00050885591 200,000,001 200,001 180,001 290,000016.03.20T
UDI CEEBAAUDICECZ0009007571505,000,00505,00450,00505,000018.03.20U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 256,001 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103171,600,00171,60168,00242,200028.04.20T
VERBUND AGBAAVERAT0000746409923,000,00923,00706,00923,000024.03.20T
VGP N.V.BAAVGPBE00038789571 650,000,001 650,001 580,001 650,000014.04.20T
VIGBAAVIGAT0000908504510,00+2,49497,60385,80660,006 4133 249 55729.04.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,80708,800016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 527,500,003 527,502 549,004 560,000028.04.20T
VOLVOBAAVOLBSE0000115446325,00+12,07290,00266,50405,00103 25029.04.20T
WIENERBERGER AGBAAWIEAT0000831706440,400,00440,40440,40518,500015.04.20T