Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 8:32
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.12.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.11.199726.12.1997
30.12.199728.01.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,000,00109,25202,0000
AERO HOLDING PRAHABAAAEROCS000500286459,00-1,9955,30116,5628917 051
AGROBANKA PRAHABADAGBACZ00080264085,78+4,904,9556,003 39019 594
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0084,7000
ALIACHEMBAASYNTHCZ0005091959127,12+0,01127,00300,002 016256 274
ARMABETON PRAHABAAARMABCZ0005006353116,78+4,9999,00448,0078791 906
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 239,00+0,971 065,001 390,005466 906
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759524,00+3,96208,00598,001 000524 000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 338,00+2,52759,001 411,001 2031 609 614
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25143,4500
BH CAPITALBABBHANCZ0008024601771,000,00767,001 200,0000
BIOCELBAABIOCECS0005017953518,000,00423,00999,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63925,0000
BOHEMIA SEKTBAAVINZACZ00084452512 169,000,002 105,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506207,00+0,4865,00235,00572118 404
BOPOBAABOPOCZ000509115753,000,0030,13102,0000
BRANO-ATESOBAAATESOCS0005012350409,000,00362,00612,0000
BVV BRNOBAABVVCS00084128542 865,00+4,942 238,003 500,001234 380
CALOFRIG BOROVANYBAACALOFCS0008457354994,00+4,63515,001 396,00200198 800
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 400,000,00125,371 400,00601841 400
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555322,00+0,62137,18322,0028190 482
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250151,010,00145,78392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ0008413457950,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350119,70+5,0077,17174,00455 387
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556329,00+4,44144,50539,004314 147
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 405,000,002 150,003 550,0024 810
ČESKÁ SPOŘITELNABAACSPOCZ0008023801221,00-1,33220,00337,0031 9837 307 090
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 588,00+1,401 566,001 588,009891 570 532
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 755,00+3,231 408,002 265,00500877 500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 142,00+4,993 500,006 195,001457 988
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,10+0,6664,00132,00453 425
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 310,00-4,93966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655240,000,00211,001 060,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574194,72-4,9986,96252,0024423 112
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566783,31+4,9940,5583,3133828 159
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645519,44-4,9819,44158,002003 888
ČEZ PRAHABABCEZCZ0005104950776,00-0,25685,001 008,0011790 792
ČEZ, A.S.BAACEZCZ00051123001 138,00+1,06889,001 375,00534608 628
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,00+1,0169,00190,30181 890
ČKD DUKLA PRAHABAACKDDCS000500575063,60-4,1337,9191,49825 215
ČKD PRAHA DIZBAACKDPRCZ0005093153224,000,00224,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 170,00+3,63407,001 250,002 6973 155 490
ČNIMFBFACNIMFCZ000801830699,400,0082,24165,0000
ČNIOPFBFACNIOPCZ0008018207113,000,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 673,00+0,473 400,005 199,001570 095
ČS PLAVBA LABSKÁBAACSPLLCS000820355086,78+4,9982,00316,00605 207
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,51+4,9991,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425863,66+4,9952,00139,8025015 915
DEZABAADEZACS00084140582 470,00+1,222 020,002 550,002 0004 940 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454659,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,000,00139,89445,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 009,00-0,043 422,005 081,0025100 225
ENERGOAQUABAAENRGACS000841975049,000,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653197,510,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,50+2,3812,6425,50871 871
ERGON PRAHABAAERGONCZ0009055851540,000,00320,00745,0000
ETABAAELEPRCS0005005156498,00+4,84319,00530,00400199 200
EUROVIA CSBAASTASZCS0005022854741,00-5,00741,001 440,0010376 323
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 257,00-4,981 257,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256438,00+4,78310,00726,0000
FERONA PRAHABAAFERONCS000501965256,98-1,7539,0089,003 000170 940
FEZKO SERVISBAAFEZKOCS000503745695,010,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001158,30+0,18107,90197,006950
FORTUNA HOTELSBAAHOTFOCZ00090911041 079,00+0,181 027,001 097,00249268 671
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255528,000,00190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665572,02-4,9940,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,004345 021
HMO LOGISTIKA OLBAAHANMACZ0009051058462,00-4,9383,60486,00104 620
HOCHTIEF CZBAAVOSTTCS0005036953329,00-4,91232,00680,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,002011 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951741,00+0,81680,001 313,001741
HOTEL FORUM PRAHABAAFORUMCS0008442851161,07-4,99130,50270,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 123,000,00946,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409276,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 790,00+4,123 187,004 120,00140530 600
IF BOHATSTVÍBFABOHATCZ0008011301996,00+3,96537,001 170,001 000996 000
IF ENERGETIKY PHABFAENERGCZ0008010907658,00+4,94502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,000,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103675,00+4,65395,00801,00153103 275
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080637,80+5,0031,3545,003 925148 365
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26175,6400
INGSTAV ZLÍNBAAINGUHCS0005040054384,00-4,95384,001 985,0000
IP BANKABAAINBACZ0008002854195,000,00164,90385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804655,00+0,76461,00761,0050 74332 595 193
IPS SKANSKABAAIPSCZ0005110155194,00-0,51186,00327,002 357461 329
IRIDIUM INVESTBAAVSINVCZ00090954021 850,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 870,00+1,08926,002 080,005195 370
JÁCHYMOV PMBAALAZJACS0008446753423,00-4,94227,00499,0000
JÄKL KARVINÁBAAJAKKACZ000508465742,000,0042,00185,0000
JANKABAAJANKACS000500395377,000,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 602,00+0,072 342,002 779,00923 418
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,000,002 100,002 887,0024 730
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636740,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025564,200,0047,93190,0000
JITONA SOBĚSLAVBAAJITONCZ000509965542,02+4,9937,1785,0700
JM ENERGETIKABAAJMENGCZ00050779581 911,000,001 791,002 476,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 333,00+4,96950,002 715,0045 332
J&T FINANCE GROUPBFAMSVIFCZ000908700352,53-1,3524,87104,00301 576
KABLO ELEKTROBAAKABLOCS0005034156930,00+2,19737,001 515,003027 900
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 590,00-3,92770,002 381,001015 900
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,000,0043,45148,2100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 173,00+4,971 929,002 693,0000
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485655,76+4,9826,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 268,00+2,671 195,003 050,001 6552 078 695
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158385,00-4,93198,00495,0017466 990
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,45-4,9723,1099,0011269
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459122,01+5,0074,29267,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275449,62+4,9930,00139,20301 489
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00+4,93520,00918,00418355 300
KVANTO IPFBFAKVANTCZ0008026002317,00-0,62189,00353,0017655 792
K-T-V INVESTBAAKOTVACZ00090489551 630,00-4,95306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851299,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,500,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758836,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 120,00+0,422 064,002 550,00612 720
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 161,000,004 161,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251449,00+1,35395,00609,00946417 672
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305421,12-4,9921,1286,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875781,300,0068,00131,2500
MADETABAAJIMLECS0008420550270,000,00227,00548,0000
MAGNETONBAAMAGNECZ000507905345,60-5,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575579,800,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896047,000,0036,8798,3400
METROSTAVBAAMESTACZ00050065022 100,000,002 000,003 090,004084 000
MILO OLOMOUCBAAMILOCS0008430054480,00-1,43480,001 420,003014 400
MINERVA BOSKOVICEBAAMIRVACS0005005552170,10+0,0558,14323,00498 335
MORAVIA BANKABAAMOBACZ000800440511 576,000,0010 000,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658841,000,00646,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850123,48+5,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158198,970,00180,06367,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,43+4,9827,17170,003009 729
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652703,00-5,00523,001 029,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,00-3,77289,00400,0082 648
MOTOKOV PRAHABAAMOTOKCZ0008412558134,85+4,99111,00411,00709 440
MOTORPALBAAMOTORCZ000508455897,58-4,9968,00275,0000
MSABAAMSACZ0005016501284,00+4,79146,68701,0092 556
NKT CABLESBAAKABKLCZ0005082255641,00-2,13397,00800,0063 846
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368435,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454199,50-5,00191,90492,00101 995
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353418,00+4,76295,00683,0062 508
OHL ŽSBAAZSTBOCS0005028554530,000,00386,00780,0000
OKDBAAOKDCZ0005100651159,00+2,58112,00181,867 2451 151 955
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755037,80+5,0035,85152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375476,650,0060,07272,0000
OSTROJBAAOSTROCS000843555864,31-4,9950,52136,5014900
OTAVA-PATRIABAAHOTOTCZ0009065959117,000,00104,88520,00465 382
O2 C.R.BAATELECCZ00090932093 730,00+0,812 850,004 390,00135504 075
PARAMOBAAPARAMCZ0005091355385,000,00361,00870,0000
PBS BRNO DIZBAAPBRSTCS000500795427,550,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760886,490,0069,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 900,000,006 699,009 855,0000
PILANA TOOLSBAAPILANCZ0005008458121,610,0027,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 333,00-4,993 002,005 850,00625 998
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751397,000,00303,00535,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 254,00-5,00691,001 390,001012 540
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054128,99+4,86110,00277,5530038 697
PLIVA - LACHEMABAALACHECZ0005096750334,00-4,84334,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 140,00+0,122 400,003 616,0026 280
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505319,00+4,93214,00399,002 000638 000
PRAG REAL VYSOČANYBAAPRAGACS0005069459122,000,00105,45254,0000
PRAGA LOUNYBAAPRALNCZ0005109801281,00+4,85245,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,100,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 761,00+1,141 600,002 261,0047 044
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 450,00+4,99813,001 937,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495435,60+4,9832,20315,0000
PRECHEZABAAPRECHCZ000509725376,720,0046,10131,2000
PRIOR IKBAAPRIODCZ0009034054232,00+4,97201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,000,00100,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400115,30+0,0540,00132,00303 459
PROSPERITA IF ORL.BFAPROINCZ0008023900285,00-0,34106,00352,0032091 200
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250103,61-4,94103,61539,00565 802
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704417,00-0,95316,00517,007430 858
RAAB KARCH.STAVIVABAARAABCZ000510115453,000,0035,1280,0000
RAKOBAARAKERCS0008418752779,00-5,00779,001 525,0043 116
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509684,00+2,39395,00784,00261177 365
RESTITUČ.IF ČR PHABFARIFCS0008001509878,00+0,80740,001 066,001 025900 000
RMS MEZZANINEBAAPVTCS00084162512 112,00+4,971 754,004 700,004084 480
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755127,61+4,9995,79370,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558515,00+0,58455,001 114,004121 115
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455128,00+1,58118,00320,007896
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85257,0000
SČ ENERGETIKABAASEVENCZ00050780551 850,00-1,591 547,003 000,0059 250
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 600,000,001 950,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,00-0,81560,00759,0015091 500
SELIKO OLOMOUCBAASELIKCZ0008430857690,000,00690,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358223,00+0,90170,00390,0081 784
SETUZABAASETUZCZ0008460052730,00-0,68650,001 924,002014 600
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350895,00+3,11695,00900,00921823 474
SEVTBAASEVTCS0008442455155,63+4,9962,88588,0000
SG - INDUSTRYBFAYSECZ0009087706138,55+0,39116,85196,00907125 665
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385736,66+4,9823,40110,00833 043
SKLÁRNY KAVALIERBAASKLKACS00084146521 520,000,001 445,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759576,000,00520,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825975,000,0036,10137,0010750
SLH, A.S.BAASOLOCS000844635782,47-4,9959,20140,00564 618
SM ENERGETIKABAASMENGCZ00050783522 575,00-4,982 136,003 182,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 400,000,001 910,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251106,65+4,9981,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952580,000,00492,00687,004023 200
SPALOVNA PHA VYSOČBAASPAPHCS000843985744,000,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252135,000,00130,20550,001135
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,000,00236,00783,0000
SPOLANABAASPOLACS0008424958130,20+5,00111,00271,0058476 037
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,02+0,6560,20170,00353 046
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705389,00+3,73318,00442,004 1601 596 800
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,10+0,4165,92106,221 694144 159
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606178,40-3,56144,40223,0023942 638
STAROBRNOBACPIVOSCZ0008450350341,000,00281,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 581,00+4,981 500,002 170,0046 324
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 715,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 211,000,00903,001 312,0000
STRABAGBAASILOSCZ0008434107165,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,002739 177
SUBTERRABAASBTERCS0005023050155,69+4,9999,55292,0000
SVIT ZLÍNBAASVITCZ000507665328,00+3,7024,5080,0012336
ŠKODABAASKODACS0005041250628,00+1,61516,001 173,00200125 800
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,110,0057,00128,0000
ŠKODA PRAHABAASKOPHCS0005006857985,00+4,89738,001 317,009694 560
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00550,008044 000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351225,000,00157,70340,0000
TATRABAATATRACS000501845664,00+3,6460,50144,892128
TEINVESTBAATMPCS00084430572 136,00+4,961 829,002 885,002859 808
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,000,00257,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156241,000,00225,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82410,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950295,00-4,83201,00380,00226 490
TEPLÁRNY BRNOBAATPLBOCS0008452157760,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452366,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485129,95-4,9829,9582,50501 498
TESLA LANŠKROUNBAATSLLACS000500465498,00+3,1555,75120,6050049 000
TESLA SEZAMBAATSLSECS0005009851537,00+4,88179,20537,00910488 670
TEXTILANA LIBERECBAATEXTICZ000509035723,000,0022,02235,0000
THRALL VAGONKA ST.BAAMORVACZ000508555551,00+4,0845,00177,2652826 928
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,34-4,9713,3055,1289912 892
TOMABAATOMACZ000508855954,50+4,8021,0059,001297 031
TON BYSTŘICE P.HSTBAATONCZ0005090555136,160,00122,49930,0000
TONAKBAATONAKCS0005006055106,94+4,9953,20147,005 000534 700
TOVÁR.MLÝN.STROJŮBAATMSCS000502705143,990,0036,65127,8000
TRANSAKTABAATRANSCZ000841335871,710,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,500,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690467,13+4,9823,0187,8865944 239
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552151,21-1,16100,70205,0011517 389
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150099,10-0,9092,57141,0011 6351 152 965
UNITED ENERGYBAAPSZTECS00084586591 190,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755122,300,00101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 695,000,001 463,002 462,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 489,000,001 489,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,00+4,872 410,003 682,002989 175
VET ASSETS A.S.BAAJIPCZ0005005850120,75+5,0057,67266,0000
VÍNO MIKULOVBAAVINOMCS0008465159101,840,0051,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558144,51+4,99120,00260,001 350195 089
VLNAPBAAVLNAPCZ000508765028,000,0024,5588,7310280
VODNÍ STAVBYBAAVOSPHCS0005020957490,00-0,80381,001 650,00972476 280
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450209,00-5,00207,00800,0000
VULKANBAAVULKACZ0005100453196,000,00186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857180,400,00132,33321,0000
XAVEROVBAAXAVERCS000844065769,000,0057,80269,0000
ZBROJOVKA BRNOBAAZBROJCS000504065857,430,0052,10156,2700
ZBROJOVKA VSETÍNBAAZBROVCZ000500495223,180,0023,18126,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 750,000,001 725,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,000,002 000,002 450,0000
ZETORBAAZETORCS000502926341,000,0039,51114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509279,00-1,41125,00323,00390108 810
ZPA PEČKYBAAZPAPCCS0005013655142,02-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 201,00+0,331 095,001 910,003036 030
ZVVZBAAZVVZCZ0005081653333,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152487,00+4,73399,00665,0012761 849
ŽDB BOHUMÍNBAAZDBCZ000509815290,770,0081,48238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854150,000,00148,92311,002300
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656275,00+4,9697,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,000,00163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903397,00-1,73336,00536,002 044821 800
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 895,000,001 786,002 815,0000
ŽOS NYMBURKBAAZOSNYCZ000904835135,000,0022,8197,0100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707755,00-4,91590,00885,003022 650