Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 3:23
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.12.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.11.199729.12.1997
31.12.199729.01.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,000,00109,25202,0000
AERO HOLDING PRAHABAAAEROCS000500286460,10+1,8655,30116,562 515151 152
AGROBANKA PRAHABADAGBACZ00080264085,780,004,9556,0000
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0084,7000
ALIACHEMBAASYNTHCZ0005091959127,00-0,09127,00300,002 067262 509
ARMABETON PRAHABAAARMABCZ0005006353122,61+4,9999,00448,0054066 209
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 239,000,001 065,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759524,000,00208,00598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 403,00+4,85759,001 411,005 0007 015 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25143,4500
BH CAPITALBABBHANCZ0008024601771,000,00767,001 200,0000
BIOCELBAABIOCECS0005017953540,00+4,24423,00999,00600324 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63925,0000
BOHEMIA SEKTBAAVINZACZ00084452512 277,00+4,972 105,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506207,000,0065,00235,0000
BOPOBAABOPOCZ000509115753,000,0030,13102,0000
BRANO-ATESOBAAATESOCS0005012350409,000,00362,00612,0000
BVV BRNOBAABVVCS00084128543 000,00+4,712 238,003 500,0083249 000
CALOFRIG BOROVANYBAACALOFCS00084573541 043,00+4,92515,001 396,003637 548
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 400,000,00125,371 400,00244341 600
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555325,00+0,93137,18325,001325
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250151,010,00145,78392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ0008413457950,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,00+0,2577,17174,001 440172 800
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556321,00-2,43144,50539,00206 420
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 405,000,002 150,003 550,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801229,00+3,61220,00337,0028 6796 517 133
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 595,00+0,441 566,001 595,009701 547 150
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 777,00+1,251 408,002 265,002 0003 554 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 349,00+4,993 500,006 195,001356 537
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,37+0,3564,00132,00423 208
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 245,00-4,96966,001 520,004556 025
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655240,000,00211,001 060,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574199,45+4,9986,96252,0025925 758
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566787,47+4,9940,5587,4733529 302
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645518,62-4,2118,62158,003145 847
ČEZ PRAHABABCEZCZ0005104950783,00+0,90685,001 008,007457 942
ČEZ, A.S.BAACEZCZ00051123001 135,00-0,26889,001 375,00200227 000
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,000,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575063,600,0037,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153224,000,00224,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 150,00-1,70407,001 250,007 2028 282 300
ČNIMFBFACNIMFCZ000801830699,400,0082,24165,0000
ČNIOPFBFACNIOPCZ0008018207113,000,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 798,00+2,673 400,005 199,0043206 314
ČS PLAVBA LABSKÁBAACSPLLCS000820355091,11+4,9882,00316,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356110,78+4,9991,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425864,80+1,7952,00139,8030019 440
DEZABAADEZACS00084140582 400,00-2,832 020,002 550,001 0042 409 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454659,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,000,00139,89445,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 010,00+0,023 422,005 081,001976 190
ENERGOAQUABAAENRGACS000841975049,000,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653197,510,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,00+2,3212,6425,501 36329 986
ERGON PRAHABAAERGONCZ0009055851540,000,00320,00745,0000
ETABAAELEPRCS0005005156500,00+0,40319,00530,00880440 000
EUROVIA CSBAASTASZCS0005022854741,000,00741,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 195,00-4,931 195,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256459,00+4,79310,00726,0000
FERONA PRAHABAAFERONCS000501965255,89-1,9139,0089,004 000223 560
FEZKO SERVISBAAFEZKOCS000503745695,010,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001158,300,00107,90197,0000
FORTUNA HOTELSBAAHOTFOCZ00090911041 081,00+0,181 027,001 097,00245264 845
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255528,000,00190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665568,42-4,9940,00109,088547
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,0066 282
HMO LOGISTIKA OLBAAHANMACZ0009051058485,00+4,9783,60486,007234 920
HOCHTIEF CZBAAVOSTTCS0005036953329,000,00232,00680,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,0010658 300
HOLCIM (ČESKO)BAACIZKOCZ0008418951741,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851153,02-4,99130,50270,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 123,000,00946,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409276,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 790,000,003 187,004 120,006002 274 000
IF BOHATSTVÍBFABOHATCZ00080113011 035,00+3,91537,001 170,001 2001 242 000
IF ENERGETIKY PHABFAENERGCZ0008010907658,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,000,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103705,00+4,44395,00801,00177124 785
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080639,69+5,0031,3545,006 000238 140
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26175,6400
INGSTAV ZLÍNBAAINGUHCS0005040054365,00-4,94365,001 985,0000
IP BANKABAAINBACZ0008002854195,000,00164,90385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804685,00+4,58461,00761,0098 03364 680 611
IPS SKANSKABAAIPSCZ0005110155193,83-0,08186,00327,004 000787 650
IRIDIUM INVESTBAAVSINVCZ00090954021 850,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 880,00+0,53926,002 080,00129242 520
JÁCHYMOV PMBAALAZJACS0008446753402,00-4,96227,00499,0062 412
JÄKL KARVINÁBAAJAKKACZ000508465742,000,0042,00185,0000
JANKABAAJANKACS000500395377,000,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 602,000,002 342,002 779,00615 612
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636740,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025564,200,0047,93190,0000
JITONA SOBĚSLAVBAAJITONCZ000509965542,020,0037,1785,0700
JM ENERGETIKABAAJMENGCZ00050779581 908,00-0,151 791,002 476,0011 908
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 390,00+4,27950,002 715,001318 070
J&T FINANCE GROUPBFAMSVIFCZ000908700353,88+2,5624,87104,0015808
KABLO ELEKTROBAAKABLOCS0005034156930,000,00737,001 515,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 610,00+1,25770,002 381,0069 660
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,00-3,3343,45148,215290
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 173,000,001 929,002 693,0000
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485658,54+4,9826,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 305,00+2,911 195,003 050,009 63612 413 024
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158385,000,00198,00495,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,00-1,8423,1099,00248
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459128,11+4,9974,29267,0015019 217
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275452,10+4,9930,00139,2000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004890,00+4,70520,00918,00600534 000
KVANTO IPFBFAKVANTCZ0008026002320,00+0,94189,00353,006219 840
K-T-V INVESTBAAKOTVACZ00090489551 549,00-4,96306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851299,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,48-4,99112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758836,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 100,00-0,942 064,002 550,001429 400
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 953,00-4,993 953,005 000,0013 953
LIBERTY OSTRAVABAANOVHUCZ0005098251459,00+2,22395,00609,003 4501 550 050
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305420,07-4,9720,0786,9425502
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875781,300,0068,00131,2500
MADETABAAJIMLECS0008420550270,000,00227,00548,0000
MAGNETONBAAMAGNECZ000507905347,88+5,0025,86300,00251 197
MEDICAMENTABAAMEDIKCZ000845575579,800,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896047,000,0036,8798,3400
METROSTAVBAAMESTACZ00050065022 100,000,002 000,003 090,00182382 200
MILO OLOMOUCBAAMILOCS0008430054480,000,00480,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552170,100,0058,14323,00203 402
MORAVIA BANKABAAMOBACZ000800440511 576,000,0010 000,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658841,000,00646,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850129,65+4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158189,03-4,99180,06367,00295 482
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,05+4,9927,17170,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652668,00-4,97523,001 029,003825 384
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057340,00+2,71289,00400,00512174 080
MOTOKOV PRAHABAAMOTOKCZ0008412558141,59+4,99111,00411,0000
MOTORPALBAAMOTORCZ000508455892,71-4,9968,00275,0000
MSABAAMSACZ0005016501298,00+4,92146,68701,0000
NKT CABLESBAAKABKLCZ0005082255609,00-4,99397,00800,0042 436
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368435,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454199,500,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353438,00+4,78295,00683,0000
OHL ŽSBAAZSTBOCS0005028554504,00-4,90386,00780,0000
OKDBAAOKDCZ0005100651160,00+0,62112,00181,862 068330 880
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,69+5,0035,85152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375476,650,0060,07272,0000
OSTROJBAAOSTROCS000843555864,310,0050,52136,5000
OTAVA-PATRIABAAHOTOTCZ0009065959117,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 700,00-0,802 850,004 390,005952 201 500
PARAMOBAAPARAMCZ0005091355375,00-2,59361,00870,0016963 375
PBS BRNO DIZBAAPBRSTCS000500795427,550,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760886,490,0069,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 900,000,006 699,009 855,0000
PILANA TOOLSBAAPILANCZ0005008458121,610,0027,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 370,00+0,853 002,005 850,0028 740
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751397,000,00303,00535,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 254,000,00691,001 390,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054132,00+2,33110,00277,5530039 600
PLIVA - LACHEMABAALACHECZ0005096750318,00-4,79318,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 140,000,002 400,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505311,00-2,50214,00399,002 000622 000
PRAG REAL VYSOČANYBAAPRAGACS0005069459122,000,00105,45254,0000
PRAGA LOUNYBAAPRALNCZ0005109801295,00+4,98245,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,100,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 751,00-0,561 600,002 261,00610 506
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 378,00-4,96813,001 937,002433 072
PREFA PHA MALEŠICEBAAPREFACZ000508495437,38+5,0032,20315,0000
PRECHEZABAAPRECHCZ000509725376,720,0046,10131,2000
PRIOR IKBAAPRIODCZ0009034054243,00+4,74201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,000,00100,001 123,005500
PROJEKT KAPITALBFAKRUIFCZ0008025400115,300,0040,00132,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900285,000,00106,00352,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250108,59+4,80103,61539,00313 366
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704418,00+0,23316,00517,00304127 072
RAAB KARCH.STAVIVABAARAABCZ000510115453,000,0035,1280,0010530
RAKOBAARAKERCS0008418752817,00+4,87779,001 525,004940 033
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509688,00+0,58395,00784,001 5001 029 200
RESTITUČ.IF ČR PHABFARIFCS0008001509904,00+2,96740,001 066,0011 1359 898 000
RMS MEZZANINEBAAPVTCS00084162512 187,00+3,551 754,004 700,0050109 350
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755133,99+4,9995,79370,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558502,00-2,52455,001 114,001502
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455128,000,00118,00320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85257,0000
SČ ENERGETIKABAASEVENCZ00050780551 850,000,001 547,003 000,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 600,000,001 950,003 013,002052 000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ0008430857690,000,00690,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358224,00+0,44170,00390,004896
SETUZABAASETUZCZ0008460052730,000,00650,001 924,002618 980
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350905,00+1,11695,00905,003 0882 794 640
SEVTBAASEVTCS0008442455163,41+4,9962,88588,00101 634
SG - INDUSTRYBFAYSECZ0009087706143,75+3,75116,85196,00905130 094
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385738,49+4,9923,40110,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 596,00+5,001 445,002 500,003962 244
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759575,00-0,17520,00950,004023 000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825971,25-5,0036,10137,0000
SLH, A.S.BAASOLOCS000844635786,59+4,9959,20140,00231 992
SM ENERGETIKABAASMENGCZ00050783522 703,00+4,972 136,003 182,0045121 635
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 400,000,001 910,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251111,98+4,9981,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952580,000,00492,00687,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985746,20+5,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252135,000,00130,20550,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,000,00236,00783,0000
SPOLANABAASPOLACS0008424958130,200,00111,00271,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,37+4,9960,20170,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705394,00+1,28318,00442,008 3183 260 430
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,20+0,1165,92106,223 994340 289
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606186,80+4,70144,40223,005 6501 055 420
STAROBRNOBACPIVOSCZ0008450350324,00-4,98281,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 660,00+4,991 500,002 170,002033 200
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 715,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 211,000,00903,001 312,0000
STRABAGBAASILOSCZ0008434107165,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,0000
SUBTERRABAASBTERCS0005023050163,47+4,9999,55292,0000
SVIT ZLÍNBAASVITCZ000507665329,40+5,0024,5080,0000
ŠKODABAASKODACS0005041250612,00-2,54516,001 173,001 353842 790
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,110,0057,00128,0000
ŠKODA PRAHABAASKOPHCS0005006857940,00-4,56738,001 317,00109 400
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00550,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351225,000,00157,70340,0000
TATRABAATATRACS000501845664,000,0060,50144,8900
TEINVESTBAATMPCS00084430572 136,000,001 829,002 885,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,000,00257,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156241,000,00225,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82410,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950295,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157760,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452366,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485128,46-4,9728,4682,5000
TESLA LANŠKROUNBAATSLLACS0005004654102,90+5,0055,75120,6022022 638
TESLA SEZAMBAATSLSECS0005009851559,00+4,09179,20559,00431240 929
TEXTILANA LIBERECBAATEXTICZ000509035723,000,0022,02235,0000
THRALL VAGONKA ST.BAAMORVACZ000508555553,55+5,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,340,0013,3055,1200
TOMABAATOMACZ000508855957,00+4,5821,0059,00965 472
TON BYSTŘICE P.HSTBAATONCZ0005090555136,160,00122,49930,0000
TONAKBAATONAKCS0005006055105,00-1,8153,20147,004 000420 000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705143,990,0036,65127,8000
TRANSAKTABAATRANSCZ000841335871,710,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,500,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690463,78-4,9923,0187,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552152,50+0,85100,70205,0020030 500
TYLEX LETOVICEBAATYLEXCS0005006154180,50-5,00102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150099,48+0,3892,57141,0025 5082 499 429
UNITED ENERGYBAAPSZTECS00084586591 135,00-4,621 115,001 610,001011 350
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755122,300,00101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 695,000,001 463,002 462,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 489,000,001 489,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 228,00+4,972 410,003 682,00122393 816
VET ASSETS A.S.BAAJIPCZ0005005850126,78+4,9957,67266,0040451 219
VÍNO MIKULOVBAAVINOMCS0008465159101,840,0051,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558151,68+4,96120,00260,001 940294 259
VLNAPBAAVLNAPCZ000508765028,000,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957505,00+3,06381,001 650,004 8612 454 805
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450198,55-5,00198,55800,0000
VULKANBAAVULKACZ0005100453196,000,00186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857189,42+5,00132,33321,0000
XAVEROVBAAXAVERCS000844065769,000,0057,80269,0000
ZBROJOVKA BRNOBAAZBROJCS000504065860,00+4,4752,10156,276360
ZBROJOVKA VSETÍNBAAZBROVCZ000500495224,33+4,9623,18126,0050012 165
ZČ ENERGETIKABAAZCENGCZ00050773541 750,000,001 725,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,000,002 000,002 450,0000
ZETORBAAZETORCS000502926341,000,0039,51114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509279,000,00125,00323,00415115 785
ZPA PEČKYBAAZPAPCCS0005013655142,020,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 201,000,001 095,001 910,0000
ZVVZBAAZVVZCZ0005081653333,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152510,00+4,72399,00665,0016785 170
ŽDB BOHUMÍNBAAZDBCZ000509815290,770,0081,48238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854142,50-5,00142,50311,00182 565
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656275,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,000,00163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903403,00+1,51336,00536,00355143 575
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 900,00+0,261 786,002 815,00139264 100
ŽOS NYMBURKBAAZOSNYCZ000904835135,000,0022,8197,0100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707765,00+1,32590,00885,00150114 750