Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 19:02
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.01.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.12.199529.01.1996
31.01.199629.02.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215151,000,0036,0079,8000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803510,00+1,19271,00720,002 0011 020 510
ADOKA KVBAASTMONCS000504265471,000,0071,00160,0000
ADOSABAACADRCZ000820625790,000,0090,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286495,00-2,5664,60171,001 04599 275
AGRA PŘELOUČBAAAGRACS0005027267127,53+4,9959,74141,6514218 109
AGREGA BLUDOVBAAAGREGCZ0005098459132,840,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855155,55-4,99104,001 690,00365 600
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,71+4,9947,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156227,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959240,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686048,490,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095576,51+4,9920,4376,5100
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351178,200,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455119,000,0052,24123,4816819 992
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,000,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852443,00-4,93122,40515,001 650730 950
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,000,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306484,00+0,4717,1596,46605 040
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751246,000,00191,42420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357294,00+5,00135,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585369,560,0069,56370,0000
AGRO-TEXBAAAGRTACZ0009068854230,000,0045,51298,009421 620
AGS JIČÍNBAAAGRJICZ0005083659266,00-4,6563,20507,00700186 200
AGT OSTRAVABAAAGTCZ0009053153315,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554280,00+4,8643,34327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655297,030,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959755,00+0,80710,001 430,00491370 705
ALIBONA LITOVELBAAALIBOCS000843106070,010,0048,72192,3700
ALLFROSTBAAALLFRCZ000509955682,920,0082,921 200,0000
ALMETBAAALMETCS0005035757930,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666326,000,00100,00326,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753190,800,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755303,00+4,84110,11303,00521157 863
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053173,00+1,0557,15238,007913 667
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00850,0000
AO PRAHABAAAOPPHCS000820146349,100,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151145,800,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353570,00-1,72350,00850,00191108 870
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,000,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457181,000,0089,18217,006010 860
AROMKA BRNOBAAAROBRCZ0005085951115,000,00110,00896,0000
ARPOBAAARPOCZ000501945561,200,0061,20144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 555,00-0,95960,001 965,00346538 030
ASTRA LIBÍNBAAASTRACZ0009049656213,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152255,000,0036,00255,0000
ATAS NÁCHODBAAATSNACS0005028257214,00-4,4659,85311,00265 564
ATELIÉRY ZLÍNBAAATEZLCZ000904275063,790,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068283,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945967,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754180,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655352,95-4,9847,68124,95502 648
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396852,490,0052,49127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935093,170,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155105,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955562,000,0050,43147,0000
AVIABAAAVIACS0005020759216,00+2,85125,00335,0039184 456
AVIA KUTNÁ HORABAAAVIAKCS0005014455152,00+1,3354,15200,00253 800
AVICOM JÁNSKÁBAAAVCOMCS0008459657132,330,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559242,00-4,72180,00843,0061 452
BALNEA PRAHABAABALNECS000843766180,000,0068,85350,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 235,00+0,40915,001 310,00299369 265
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 235,000,00915,001 310,00299369 265
BÁŇ.STAVBY MOSTBAABASMOCS0005012756296,00+1,02105,00298,00513151 848
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350217,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 450,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,00281 092
BELAGRABAAZZNBRCZ0008449055250,00+1,62110,02448,0010025 000
BEMAGRO MALONTYBAABEMAGCZ000907115561,200,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058201,00-0,9860,00302,0015531 155
BENZINSERVIS PRAHABAABENZICZ0009063657309,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456220,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655178,200,00178,20607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857234,000,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155214,00-4,88133,00489,0000
BIOCELBAABIOCECS00050179531 400,00-0,70618,001 420,001 0091 412 600
BIOMA DŘEVOHOSTICEBAACUKRECS000843205033,210,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559324,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052161,370,00146,70700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462790,00+2,59358,00900,002922 910
BMTBAABMTBOCS000503075846,000,0035,0386,6400
BODOSBAACADBCZ000820585383,320,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607307,00+3,71189,00307,001 831562 117
BOHEMIA SEKTBAAVINZACZ00084452512 500,00+2,881 040,002 505,0079197 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506850,000,00417,00971,00478406 300
BOHEMIA VIDEO ARTBAABOARTCS000844085540,500,0036,95241,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454429,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950292,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664431,000,00265,00736,0000
BOPOBAABOPOCZ0005091157249,00-4,9681,00483,008320 667
BOR ČESKÁ LÍPABAABORCZ0009060752175,000,0040,88566,0000
BOTASBAABOTANCS0008414959132,070,0082,02497,0000
BP PROJEKTBAABPRVMCS0008433751320,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150330,000,00245,001 050,0000
BRANO-ATESOBAAATESOCS0005012350542,000,00238,00640,007842 276
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352486,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509194,400,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295156,200,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452630,00+5,00221,00630,0000
BVV BRNOBAABVVCS00084128543 210,00+1,902 205,003 760,0060192 600
BYSERVIS HOLDINGBAABYSERCS0005007558100,000,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759186,300,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354900,00-3,32900,001 600,002118 900
CARBORUNDUM ELECT.BAACARBOCS000501536190,000,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015334,050,0034,0581,0200
CEMENT HRANICEBAACEMENCZ0005109454630,00+0,96432,001 000,008956 070
CEMOS OSTRAVABAACEMOSCZ000843335651,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555250,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555277,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115262,100,0056,05125,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515097,200,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252165,000,00112,49320,00233 795
CIDEM HRANICEBAACIDEMCS0008418166156,000,00118,37225,009314 508
CIHELNA ŘEPOVBAAKORAMCS000842785295,630,0066,37399,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425158,080,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851950,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445858,000,0058,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157427,000,00191,00427,0000
COLORLAKBAACOLLKCZ0005088658305,00+0,99262,001 230,008425 620
CONCORDIA LESOVBAACONLECZ0005105254260,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456336,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250722,00-4,87510,001 925,004129 602
CS TRADING PRAHABAACSTRGCZ000841655999,150,0099,15400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560357,000,00125,68400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365865,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357362,00+0,27138,68539,002724
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185528,35+5,0027,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,76-4,9973,50847,0000
CUKROVAR LITOVELBAACUKRLCS000842865260,000,0049,48220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585146,790,0046,79252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757187,910,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735846,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1262,8400
CUKRSPOL PRAHABAACUKRSCS0008464558220,00-3,93185,00320,00347 480
CUKR.A RAF.DOBROV.BAACUKRACS0008426953106,720,0072,90336,0000
CUTISIN JILEMNICEBAACUTISCS0008419156794,00+4,33761,002 060,00147116 718
CZ 92/91BAAHYBLECZ000508615791,00-2,1559,99196,00222 002
ČEDOKBAACEDOKCZ0009036356208,00+4,75131,67973,00153 120
ČECHOFRACHTBAACECHFCZ00084134573 000,000,002 450,003 470,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186476,480,0033,4976,4800
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350185,30+0,02101,00436,001 163215 504
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 850,000,001 545,001 900,00301556 850
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 400,00+3,773 660,005 200,002551 122 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00+1,19149,00299,0010 9251 857 250
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 140,00+0,88850,002 205,00155176 700
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553351,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956119,700,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854260,00+4,8356,00260,001 319342 940
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653600,00+0,84275,00766,004024 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,009001 620 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550932,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752224,00-4,6896,22489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258119,54+4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345754,12-1,7747,00210,0029415 911
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 600,000,00920,001 840,00144230 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 065,00+0,94950,001 750,004952 185
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059132,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741640,00+0,47540,00914,001 7251 104 000
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667177,000,0090,25342,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,000,00124,55371,0016324 450
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950820,00+1,61765,00997,002 0301 664 600
ČEZ, A.S.BAACEZCZ0005112300950,00-0,21935,001 290,0023 44922 276 550
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559152,42+1,95115,75204,0030045 726
ČKD DUKLA PRAHABAACKDDCS0005005750121,00-0,0291,00220,0022727 467
ČKD HOŘOVICEBAACKDHOCZ000509385672,100,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445578,68+4,9937,91481,0013110 307
ČKD HRONOVBAACKDHRCZ000509365881,000,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252112,700,0093,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,51-4,9834,76161,00512 117
ČKD KUTNÁ HORABAACKDKHCS0005008051275,000,0039,11275,009927 225
ČKD POLOVODIČE PHABAACKDPOCZ000507390822,600,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153255,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765149,98+3,4371,00199,00786117 884
ČKD SLANÝBAACKDSCS000500815060,90+5,0046,7497,2700
ČNIMFBFACNIMFCZ0008018306200,00+2,51143,00409,00489 600
ČNIOPFBFACNIOPCZ0008018207195,00-2,25149,00450,00326 240
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 600,00+0,381 750,003 050,005931 541 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956130,030,0090,00539,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550271,00+1,87117,00281,00612165 852
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950155,69+4,9961,74155,6900
ČSAD BENEŠOVBAACADBECZ000820735495,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055192,990,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,00-1,2323,8486,00705 600
ČSAD BRNO HOLDINGBAACADBOCZ0008203155150,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715661,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855085,09+4,9941,11112,001149 700
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635688,33+4,9940,62150,0016214 309
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352116,100,0033,33116,1000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255149,000,0061,92217,00649 536
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754183,600,00140,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085378,000,0071,36345,0000
ČSAD HODONÍNBAACADHOCZ000820685158,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457152,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,100,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095291,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750138,100,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859104,940,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057156,650,0035,33156,6500
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556139,87-1,01115,90148,1048267 417
ČSAD PELHŘIMOVBAACADPECZ000820665395,040,0079,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655187,00+0,53113,00375,00539 911
ČSAD SEMILYBAACADSMCZ0008208154130,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595260,000,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065577,90-5,0075,0098,1217013 243
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752168,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,000,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364231,000,0097,80248,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00400,00799287 640
DAKO-CZBAADAKOCS000503555990,000,0038,7199,33746 660
DAS PŘÍBRAMBAADASCZ000842465254,200,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257650,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 020,000,00478,001 750,0000
DESKOBAADESKOCS0008461364227,000,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053418,000,00220,00889,0000
DEZABAADEZACS00084140582 100,00+0,711 550,002 150,00162340 200
DG JIHOVELBAADGJIVCZ0009049854110,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657112,000,0050,80185,00788 736
DIOPTRA TURNOVBAADIOPTCZ0005099259276,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455170,00-1,16114,04665,00264 420
DOAGRABAAZZNDOCS0008444352203,00-4,6984,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595198,010,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 320,00+1,141 200,001 790,0045 280
DOMES KARLOVY VARYBAADOMESCS0008202065127,560,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467176,580,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856304,000,00290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,00+0,7661,00355,00434 300
DOPLA PAPBAAPAPCS0005023159900,000,00460,001 200,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266298,00+4,9287,61841,0082 384
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 045,000,00838,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354145,800,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459524,00+1,35260,00800,0063 144
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158118,100,0063,97200,0000
DOWOBAADOWOCS000500735082,000,0080,65320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915146,960,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955173,000,0073,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452150,000,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935432,000,0032,0081,4600
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505960,140,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750589,000,00469,00618,002414 136
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454357,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,00+4,5220,5871,5012540
DŘEVOKOMB. VRBNOBAADREVOCS0008436051385,00+4,9047,56385,0016161 985
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157272,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565456,020,0056,02216,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865155,00-0,9036,97134,048440
DST TRUTNOVBAADSTTUCS0008453254125,980,00123,02216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154990,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555614,00-4,95300,00708,0010061 400
DYWIDAG PREFABAAPRFALCS000842705080,190,0080,19917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,000,0047,93363,00163 680
EGÚ BRNOBAAEGUBOCS0008464053642,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752144,900,00144,90264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007371,00-4,87371,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055 185,000,005 185,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585344,550,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005312,000,00143,45354,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795242,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,500,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851157,300,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815360,500,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151751,00+2,45676,00997,0086 008
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 260,00+0,302 700,003 855,00177577 020
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353755,00-3,57515,001 790,004030 200
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345043,32-5,0023,00182,0000
ELITE VARSNDORFBAAELITECZ000509095194,11-2,9786,00644,00121 129
ELITRON LIBERECBAAELITRCZ000508155445,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,110,0033,3390,0000
ELROZBAAELROZCZ000507685149,000,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754644,000,00644,001 570,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955117,990,00100,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755117,00+1,7171,00188,43303 510
ENERGOAQUABAAENRGACS0008419750133,00-2,20123,00165,0030039 900
ENERGOINVEST CZBAAENGPRCS000844015282,000,0055,10174,4100
ENERGOMONT.LIBERECBAAEMONTCS00084236531 165,00+4,95861,001 875,00107124 655
ENERGOSTROJ.PARD.BAAENGSTCS000845335384,150,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085983,740,0052,00149,9800
EPABAAEPACS0008441358126,440,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604144,000,00115,00207,001 382199 008
ERGON PRAHABAAERGONCZ0009055851315,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353195,300,00135,00302,0000
ETABAAELEPRCS0005005156707,00+0,28630,001 650,0010070 700
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450100,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 755,0000
EUROVIA CSBAASTASZCS00050228541 035,000,00800,001 370,003839 330
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 250,00-4,272 980,003 700,00516 250
FAGRONBAATAMDACZ000846120996,900,0082,00165,3700
FALCON MIMOŇBAAMITONCZ000510085993,900,0093,90686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456121,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0079,2300
FATRA NAPAJEDLABAAFATRACS00084142561 495,00+1,01653,002 415,00149222 755
FAVORIT ROKYCANYBAAFAVORCS0005041367122,000,00105,00430,0000
FERONA PRAHABAAFERONCS0005019652141,75+5,0092,25315,00618 647
FEROX DĚČÍNBAAFEROXCS000500336769,300,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060651,000,00360,00651,0000
FERRUM FRÝDLANTBAAFERRUCS000501805070,00+2,7544,81133,3030021 000
FEZKO SERVISBAAFEZKOCS0005037456139,65-5,00113,05350,0011415 920
FINOP HOLDINGBAAFINOPCZ0008418001190,00-1,55101,00325,0039975 810
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915955,000,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,800,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470233,300,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756264,000,00212,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950225,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454328,00-4,92290,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,160,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052149,00-0,6658,67240,005745
FRIGOTRANS PRAHABAAFRIGOCZ0005095752105,240,00105,241 500,0000
FRUTA MODŘICEBAAFRUTACZ00050856541 415,00+4,81169,671 415,00144203 760
FRUTA PODIVÍNBAAFRUPOCZ0005082651131,860,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954126,500,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765776,720,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,000,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252167,500,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351125,000,00125,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200980,000,0080,00252,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 050,000,001 010,001 865,001313 650
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863361,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285277,170,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255392,00-0,75118,09490,009938 808
GEODÉZIEBAAGOELICS0008423059352,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706843,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655132,000,00114,95282,00486 336
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554155,00-1,82137,75350,00264 030
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,580,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452441,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657121,000,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550794,000,00603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953470,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059550,000,00422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215289,100,0055,89120,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356391,00-4,63361,001 030,0051 955
GRANABAAZZNPICZ0009069050275,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054421,000,00389,001 310,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259395,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354130,500,00100,61756,0000
GREIF CRBAAVLEERCS0005038652225,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159106,000,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552236,00-4,8399,751 195,00276 372
GUMOTEXBAAGUMOTCZ0005086751427,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850135,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651100,930,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756142,300,0066,18142,3000
HANSON ČRBAASTPISCS0008458154900,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758520,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708653,00+0,30490,00686,002 6681 742 204
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006520,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204780,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402765,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105713,00+0,28510,00739,002 4091 717 617
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303738,000,00351,00738,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915184,89-4,9980,00399,0024020 374
HIKOR PÍSEKBAAHIKORCS0008456752891,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058172,20+5,00158,001 230,00274 649
HMZ BRUNTÁLBAAHMZCZ0005096057120,75+5,0085,74200,00526 279
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 365,00+1,111 200,002 000,001013 650
HOLCIM ČESKOBAACEVAPCZ0008419256539,00+1,12500,00940,005630 184
HOLCIM (ČESKO)BAACIZKOCZ0008418951791,000,00750,001 205,0000
HOME PRAHABAAHOMECS0005022565200,00+4,6571,25200,00285 600
HOTEL BAVOR PRAHABAAHOTBACZ0009059556196,000,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452411,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851685,000,00418,001 100,00357244 545
HOTEL IMPERIAL OVABAAIMPERCS0008435855257,000,00257,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258610,000,00565,001 005,0000
HOTEL PALACE OVABAAPALAOCS0008435152105,000,0064,39195,7000
HOTEL PANORAMABAAPANORCS0008438354391,00-4,86320,00871,00281109 871
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853800,000,00800,001 700,0000
HOT.INTERNATIONALBAAINTERCS0008436853339,000,00314,00618,0041 356
HOT.INTERNATIO.BRBAAHOTINCZ0009033858273,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155128,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375884,89+4,9942,42175,00705 942
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558252,000,00209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965300,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,230,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352256,000,00256,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056117,000,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357319,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409364,00+0,55167,00474,006523 660
CHEMONT BRNOBAACHMNTCS00050289501 235,00+4,6661,751 235,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 140,00+3,63585,002 030,002 2992 620 860
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00201,00936,0000
CHEPOS BRNOBAACHEPOCS000502875292,900,0092,90300,0000
CHEVAK CHEBBAAVOKCHCZ000906175059,300,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985048,43+4,9836,45115,7600
CHIRANA STRAŠNICEBAACHIRSCS0005019553196,630,0067,62443,0000
CHIRONAX PRAHABAACHIROCS000846496225,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253396,00-4,80317,001 060,003112 276
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 650,00-2,663 000,003 860,0057208 050
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,000,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952380,000,0077,21396,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,80+5,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159217,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,000,0055,00385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265156,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069345,000,00189,00800,0000
IF AB-UNIFONDBFAABUNICZ0008007200120,000,00110,00275,00202 400
IF BOHATSTVÍBFABOHATCZ00080113011 300,000,00621,001 310,00396514 800
IF ENERGETIKY PHABFAENERGCZ0008010907725,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905182,00+4,00157,00235,0010018 200
IF MORAVIA INVESTBFAMORINCZ0008022506167,310,0070,64190,0000
IF OBCHODUBFAOBCHOCZ00080111031 150,000,00525,001 160,00365419 750
IF PRAGOFONDBFAPGFONCZ000800900885,330,0079,00109,2500
IH MOSKVA ZLÍNBAAMOSKVCS000845235584,150,0080,00240,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568231,000,00180,02789,0000
ILBAU LIBERECBAASILLICS000846115866,820,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356245,00+2,0854,02280,00286 860
IMEX PRAHABAAIMEXCS0008415956550,000,00513,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996245,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105697,000,00697,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,0000
IMPSBAAIMPSCZ0005043059172,57-4,99119,44325,0061 035
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855720,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057273,00-4,87273,00621,00359 555
INGSTAV OPAVABAAINGSOCS0005018555199,50+5,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050170,100,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 610,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154138,800,00127,46431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,610,0087,61443,0000
INSPEKTABAAINSPECZ00084129541 255,000,00935,001 730,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755275,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115041,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001267,00+4,70179,20750,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757240,000,00232,00362,00204 800
INTERIER PRAHABAAINTPRCZ0005085456200,000,0051,99350,00532106 400
INTERKUPON HOL.PHABFAINTKUCZ0009088803123,00+0,4081,23167,00759 225
INTERSIGMA PRAHABAAINSIGCZ0008413853216,000,00188,63700,0000
INTEXBAAINTEXCS0005007459121,000,00107,60420,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854261,00+0,77215,003 000,002 734713 574
IPF KOMERČNÍ BANKYBFAKBCZ0008012804650,00+0,15390,00982,002 4601 599 000
IPF ŠANCE PRAHABFASANCECZ00080143050,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 150,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 405,000,001 750,002 490,00256615 680
IRIDIUM INVESTBAAVSINVCZ00090954021 635,00-4,661 635,005 775,0058 175
ITEC GROUPBAAELTONCZ000502695550,400,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 045,00-4,12865,002 500,00182190 190
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,000,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,00+0,68107,22450,00101 100
JABLONEX JABLONECBAAJABLXCS0008412151180,000,0070,59367,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095081,000,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753285,00-5,00230,00308,00113 135
JÄKL KARVINÁBAAJAKKACZ0005084657199,50+5,00145,001 000,0012524 938
JANKABAAJANKACS0005003953380,000,00287,00449,005520 900
JAS JESENIC.STROJ.BAAJESTRCZ000508245378,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695180,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 225,00-4,66932,001 745,001012 250
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959235,000,00178,34300,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307338,000,00338,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655173,25+5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 150,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459810,000,00580,001 615,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253351,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559350,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658210,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965435,370,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158118,450,0066,88118,4500
JIHLAVANBAAJIHLACS0005030964141,04-4,9953,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275093,770,0093,77196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155142,00+1,4255,10260,0010514 910
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850160,000,00160,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 600,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451332,000,00200,00332,0000
JIHOSTROJBAAJIHSTCS0005036367184,00+4,5470,40211,001 396256 864
JILANABAAJILANCZ0005096453160,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130293,000,0077,00472,0000
JITEX PÍSEKBAAJITEXCZ0005100255300,000,00161,00553,0032096 000
JITKA JINDŘ.HRADECBAAJITKACZ0005088955170,00+0,59113,12494,00335 610
JITONA SOBĚSLAVBAAJITONCZ0005099655153,96+4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ000905135575,000,0075,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160256,000,00245,001 100,0000
JM ENERGETIKABAAJMENGCZ00050779581 550,00+4,021 100,001 905,0095147 250
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685960,000,0060,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854209,000,00209,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655551,980,0051,98179,4300
JUTABAAJUTACS00050261521 380,00-0,36816,001 385,00153211 140
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00434132 370
KABLO ELEKTROBAAKABLOCS00050341561 070,00+0,94993,001 890,0033 210
KAOLIN HLUBANYBAAKAOLNCZ0005075051855,000,00722,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705573,92-4,9932,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452900,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,00+1,63242,001 560,0082 480
KARLOVAR.SILNICEBAAKVSILCS000504275370,260,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 005,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158255,00-0,7797,62504,00143 570
KAROSERIABAAAVIABCS0005032150120,000,0098,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00155,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 275,00+3,23779,002 855,00377480 675
KAVOZBAAKAVOZCZ0005080556108,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251382,000,00329,001 350,0000
KDYNIUMBAAKDYNICZ0005023655235,000,00167,67530,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550315,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 885,00-1,561 465,002 330,0060113 100
KERAMOST MOSTBAAKERAMCZ0005077651192,83+4,99137,75511,00152 892
KF PRAHABAAKFCZ000906565281,000,0072,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250302,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359240,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865049,540,0049,54271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259174,000,00101,22289,00417 134
KLIMACENTRUM PRAHABAAKLICECS0005004050147,010,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957105,300,00105,301 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41650,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458126,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359606,00-4,8641,19964,0000
KOLBENKABAACKDTRCZ0005094151116,33-4,9958,97170,00455 235
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,000,0038,53229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559120,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058101,00+3,0676,83255,00202 020
KOMERČNÍ BANKABAAKOMBCZ00080191061 620,00+0,621 065,001 620,004 1646 745 680
KONEBAAKONECZ0005007757102,320,00102,32451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261275,00+4,96227,00898,0020055 000
KORINT LIBERECBAAKORINCZ000903355166,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352504,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257268,000,00244,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768900,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250143,000,0038,66143,0000
KOVO CHEBBAAKOVCHCS000500316973,000,0073,00153,00282 044
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251183,920,00112,46356,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158330,00-1,49274,001 000,0011437 620
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605998,00+2,0456,00611,0019419 012
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851162,45-5,00162,45375,00121 949
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055796,00+2,97106,11796,00358284 968
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158117,80-5,0064,00238,00607 068
KOVOLIT MODŘICEBAAKOLITCS000500505788,00+2,1786,13228,002176
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,670,0027,0073,5000
KOVONABAAKOVNACS0008418653567,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395599,00+3,1265,00329,00302 970
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251275,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4472,2000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459251,000,00170,15501,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656163,620,00163,62383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896655,000,0029,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464135,360,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153238,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756160,000,00145,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225675,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154111,000,0065,45320,0000
KRAJKABAAKRAJKCZ0005090654107,000,0077,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459136,00+0,7498,22235,0065388 808
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459201,00+4,68143,17342,00326 432
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 305,000,001 305,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305320 990,000,00165 000,00359 230,0051 604 950
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159515,00+0,98159,411 130,00168 240
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756491,00+0,20309,00612,00157 365
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205463,800,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351109,92+4,9971,12242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754195,00+1,03152,00250,0018335 685
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004990,00+0,50622,001 070,00124122 760
KUNZ HRANICEBAAKUNZCS0005018753123,500,0099,00179,2000
KVANTO IPFBFAKVANTCZ0008026002300,00+3,44250,00820,00862258 600
KVATROO FINANCEBAAKOHUDCS0005011956102,480,0058,50385,0000
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 100,000,00897,001 800,008896 800
LABENA KR.BŘEZNOBAALABENCZ000509885525,000,0025,00203,0000
LABITBAATOSHYCZ000508335242,000,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566985,74-4,9938,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,0000
LANEXBAALANEXCZ0005016857480,000,00470,001 670,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259205,00+4,59135,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557714,00+0,70214,00865,002014 280
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556120,000,0095,00640,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00201,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851427,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153126,910,00100,25274,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251168,000,0095,01265,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,000,0095,95189,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054308,000,00308,00635,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652377,000,00351,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758645,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752137,850,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358196,10+0,3080,00270,00244 706
LECOTEX TÁBORBAALECOTCS0008458055118,800,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258206,000,00206,00520,0000
LÉČIVABAALECIVCZ00051047522 550,00-0,391 900,003 350,005171 318 350
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159425,000,00274,00885,00229 350
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855204,00-4,6767,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954123,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350193,600,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154362,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554242,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653321,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057191,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958201,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251190,000,00190,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055140,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,290,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352227,000,00157,87553,009922 473
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555162,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750110,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558187,000,00165,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958256,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756170,24-5,0074,82688,007112 087
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752327,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253196,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459605,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255181,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357118,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,000,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855659,000,0090,66732,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156117,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453177,390,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657207,000,00186,30966,0000
LESNÍ SP.TELČBAALESTCZ0009045050275,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654324,00+4,85109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552176,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651205,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759173,340,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258121,030,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158445,000,00113,96616,0000
LESTA OLOMOUCBAALESTOCZ000903895699,180,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 560,00-4,93112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853517,000,00352,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154125,000,0089,00469,006750
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550204,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051567,000,00567,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952520,00+4,83114,00897,005930 680
LESY KÁCOVBAALESKCCZ0009040259291,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451177,310,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659110,25+5,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457525,000,00100,00551,0000
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556230,000,0090,25244,0000
LESY PELHŘIMOVBAALESPECZ0009041851520,00+1,1677,19848,009850 960
LESY PROTIVÍNBAALESPRCZ0009041950226,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354130,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059190,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954390,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858329,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635488,580,0088,581 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405946,000,0024,37124,7400
LIBERTY OSTRAVABAANOVHUCZ0005098251303,00+1,33185,00518,005 0121 518 636
LICOLOR LIBERECBAALICOLCZ0005092254151,00+0,6639,78175,0022033 220
LIGLASS ŽEL.BRODBAALIGLACS0008460465141,160,00141,16800,0000
LIGMETBAALIGMECS0008424453385,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951765,000,00765,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245449,500,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0021216 960
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151198,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156592,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358261,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905886,000,0045,30119,1800
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150610,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757102,300,0093,00310,0000
LITES LIBERECBAALITESCS000504175553,000,0053,0094,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305489,25+5,0057,95322,00706 248
LOMBARD INDUSTRIALBAAPRMETCS0005019157238,00-4,8098,80289,0000
LONKA PŘÍBORBAALONKACS0005010651363,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757258,000,00156,00525,0015038 700
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,70-4,9933,5094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700381,00+2,1462,62175,501129 072
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255686,000,0085,00420,0000
MADETABAAJIMLECS00084205501 080,000,00652,001 580,007176 680
MAGNETBAAMAGNTCS0008447959166,69+4,9996,00350,0000
MAGNETONBAAMAGNECZ0005079053130,000,0084,84434,001 214157 820
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354110,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603969,00+0,10330,00969,005755 233
MARS SVRATKABAAMARSCZ0005087254370,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765027,000,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256115,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356236,000,00192,00480,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456856,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450324,000,0019,41324,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455105,650,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565822,860,0019,8652,5000
MASOKOMB.KLATOVYBAAMASKTCS0008447355151,640,00151,64471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665386,00+4,89335,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252481,000,00271,00826,002962
MASOSPOL PÍSNICEBAAMAPOLCS000844206786,64-5,0086,64280,00746 411
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451529,00+4,9660,00529,0000
MASSAGBAAMASSACS0005005255244,00-4,68244,00895,00194 636
MATEBAAMATECS000501096699,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105970,00-1,4065,55427,0020014 000
MEDICAMENTABAAMEDIKCZ0008455755186,53+4,9968,59294,00203 731
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,11+0,1062,51203,0025027 528
MEP POSTŘELMOVBAAMEPPOCZ000509125698,00+3,7066,50160,00504 900
MERKUR PRAHABAAMERPHCS000843906320,000,0017,8272,7300
MERKURIA PRAHABAAMERKUCZ000907900071,000,0055,10365,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551530,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259145,660,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 750,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075098,000,0091,16225,00434 214
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159115,000,0096,00349,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,007114 910
METROPROJEKT PRAHABAAMEPROCS000843676285,010,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 650,00+0,761 660,003 015,00103272 950
MEVABAAMEVACS0005039353235,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215676,550,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 390,000,00779,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857855,00-4,89670,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856265,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745798,10+0,1057,00140,006589
MILKO LIBERECBAAMILKOCS0008461059144,350,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 445,000,001 130,001 740,002434 680
MILPA PARDUBICEBAAMILPACZ000508185177,200,0077,20670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552338,000,00180,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158189,000,00147,00380,0000
MITOP TRADINGBAASEVPRCS0008423455200,000,00170,58316,0000
MJM LITOVELBAAZZNSRCS0008434759335,00-4,28122,31438,007725 795
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953986,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957315,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258239,00-4,78230,00917,005613 384
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008665,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654268,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859323,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775326,250,0026,25146,6000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,000,0060,66658,0000
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,800,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159284,000,00217,00440,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150110,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757109,140,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075777,400,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252349,000,00310,00795,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159460,00+1,32433,00719,005223 920
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435964,05+5,0052,00385,00483 074
MORAVOSTAV BRNOBAAMORSTCS0005032556637,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 010,00+1,00385,001 020,00111112 110
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850121,000,0060,01160,002242
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859775,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550195,000,00111,01297,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052323,000,0073,00326,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,00+0,3915,4432,671482 664
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158700,000,00525,001 005,00246172 200
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451510,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985496,160,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258205,000,00198,55630,00102 050
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652819,00+2,63595,00990,003 6943 025 386
MOR.TŘEB. STAV. P.BAAMTSTACS000504345467,100,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750330,00-2,94191,901 740,0061 980
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057200,00-1,96106,61525,003 165633 000
MOTOKOV INTER.BAAMOTINCZ0008417755251,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558162,06-4,9990,44192,15508 103
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,00-1,8181,23329,00363 420
MOTORPALBAAMOTORCZ0005084558142,50-5,00131,96650,0018225 935
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,110,0043,11399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958402,000,00310,00860,0000
MSABAAMSACZ0005016501800,00+2,56746,001 150,00125100 000
MSDZ ŠUMPERKBAAMSDZCZ000841985089,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186977,050,0045,1377,0500
MUROM MOSTBAAMUROMCZ0009034252134,330,00126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556332,000,00280,00980,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 730,00+4,84699,001 940,001932 870
NATURAMYL H.BRODBAANATURCZ0005084053295,000,00270,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051250,000,00229,00348,0000
NAVOSBAAZZNPRCZ0009066551400,00-4,7638,42465,00430172 000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151430,00-4,8647,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857400,00+0,75330,001 080,008433 600
NEMOHOLDBAAOBOSCZ0009034153138,64+4,9977,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255770,00-1,28712,002 000,00165127 050
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956175,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875140,09+4,9734,65120,0024962
NYCOMBAANYCOMCZ0009032058190,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454275,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865406,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407191,00+0,5299,25216,00377 067
OBEK SERVISBAACADTCS000502595689,840,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275887,98-4,9948,00168,00635 543
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 280,00+4,91901,001 310,0079101 120
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,85-5,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952160,000,00113,72945,00304 800
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095433,000,0033,0099,0000
OBILABAAOBILACZ0008427200186,360,0079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152233,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266066,000,0053,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259149,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057330,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553550,000,00462,00690,00105 500
OD PRIOR JIHLAVABAAPRIJICS000846186987,120,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552230,00-2,54230,002 335,0031772 910
ODKOLEKBAAODKOLCZ0009064051225,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308208,000,00111,19237,0000
OHL ŽSBAAZSTBOCS0005028554752,00+2,73500,00807,004634 592
OK STS TOUŽIMBAAOKSTSCZ000907235198,000,0090,00360,0000
OKDBAAOKDCZ000510065148,000,0038,59150,005 355257 040
OKULA NÝRSKOBAAOKULACS0008445953140,000,00121,02670,0000
OLMA OLOMOUCBAAOLMACZ0005101253663,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550331,000,00262,00850,001 745577 595
OMNIPOL PRAHABAAOMNIPCZ0008413754405,00+1,25310,00451,00303122 715
OMYA VÁPENNÁBAATERAMCS0005017359741,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852179,60+4,9980,49331,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156161,730,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151152,360,00138,51320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660350,000,00350,00779,0000
ORGREZ BRNOBAAORGRECS000843535098,010,0073,00182,5500
ORLIČAN CHOCEŇBAAORLICCS000500415963,800,0053,81125,9600
ORPABAAVCPAPCS0005005958308,000,00224,00600,0000
ORTAS PŘÍBRAMBAAORTASCS000842575746,27-4,9832,00105,0000
OSEVA BZENECBAAOSEVACZ000906795588,690,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343258,000,00204,00290,0000
OSONA PLZEŇBAACADPNCS000502585758,000,0056,70248,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00265,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357530,000,00497,001 570,00189 540
OSTRAVIA TRADEBAASTMOSCZ0009094108145,76-4,9976,65180,00507 288
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401135,00+3,84127,94321,00506 750
OSTROJBAAOSTROCS0008435558422,00+4,97172,38422,00436183 992
OTAVAN TŘEBOŇBAAOTAVACZ0005090852470,00-3,09202,00966,00125 640
OTAVA-PATRIABAAHOTOTCZ0009065959369,00+4,82132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056102,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 700,00+1,122 210,002 775,004 25211 480 400
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016480,000,0072,58217,0000
PALABABAAPALABCS0005013259400,000,00126,35623,004618 400
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558187,720,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320536,000,0036,00131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,00+3,9656,22210,0049051 450
PARAMOBAAPARAMCZ00050913551 310,00-0,38930,002 300,005774 670
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955241,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,000,0043,71371,0000
PASBBAAPISBOCZ0005089755214,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125979,000,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954133,00+2,28108,00449,0018724 871
PCB BENEŠOVBAACKDBNCS000501375474,000,0074,00200,0000
PEGA KRNOVBAAPEGACZ0009077608287,000,00175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358149,850,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635591,800,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667297,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452200,000,00182,70499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152119,700,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,530,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958185,00+1,3645,10226,00558103 230
PETRA STRÁNÍBAAPETRACS000504315726,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 200,00-0,232 870,004 745,00729 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505230,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975121,910,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458200,000,00128,25275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452388,000,00292,001 235,0000
PIVOVAR MOSTBAAPIVMOCS0008459053271,000,00142,49850,00112 981
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457103,220,0099,06400,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 620,000,002 410,004 200,00126456 120
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359532,000,00484,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 600,00+4,911 495,002 215,006299 200
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 355,00+0,37343,001 400,00252341 460
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467441,000,00390,00695,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,00-1,061 130,002 400,0074103 600
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656130,000,00121,50532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557210,000,00210,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450240,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258135,020,0090,04361,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054276,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 420,00+0,701 015,002 255,00115163 300
PLOMABAAZPDCS0008452751150,000,0085,00171,00284 200
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650120,000,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952545,000,00359,00693,003720 165
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,000,0099,28233,0028029 680
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453397,00+4,47221,00715,006626 202
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 155,00+0,631 670,003 155,0054170 370
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058450,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757152,000,0034,01266,00568 512
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095259,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856147,780,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150478,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951918,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652330,00-4,8981,26440,0020066 000
POLOVODIČE PRAHABAAPOLOVCZ000507400531,150,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725082,200,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162127,360,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 060,000,00770,002 050,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 120,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655410,000,00143,171 170,004317 630
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254360,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045294,140,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 020,000,00565,001 070,00171174 420
POTRAVINY CENTRUMBAAPOTCECS000844265336,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552504,000,00252,00764,0000
POVO - STABAASTPPICZ000503595687,480,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058315,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450242,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435581,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855132,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509151,640,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,320,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751218,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545566,550,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,120,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505544,00+0,18239,00544,001 764959 616
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,920,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955270,000,00112,27270,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459111,15-5,0069,36203,00161 778
PRAGA ČÁSLAVBAAOPSTACZ000501455549,240,0036,07114,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175157,00-5,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,00546 534
PRAGOEXPORT PRAHABABPRAGOCS00084126561 015,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556165,00+4,76127,931 150,00284 620
PRAGOPROJEKT PRAHABAAPRPROCS000843745580,000,0073,71353,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258521,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357142,380,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750110,730,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,00-4,8351,04325,0057262 920
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 295,00+0,38974,001 925,006077 700
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659909,00+0,55390,00995,002 1681 970 712
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357330,00+4,76206,00401,0072 310
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166688,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553140,000,00139,00630,0012417 360
PREFA BRNOBAAPRFBOCS0005040559138,00+0,3268,59158,0010013 800
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457304,00-4,70122,55367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954375,00-1,31240,00449,00166 000
PREFABRIKACE OVABAAPRFOSCS000843295169,00+1,0931,8393,78161 104
PREGISBAABIDATCS000842356285,000,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253499,00-1,18330,001 100,006632 934
PREMINGBAAPREMGCS0005033752135,430,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456457,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,000,00257,00565,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359202,000,0082,95256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252139,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859122,210,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054300,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553418,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450187,000,00162,00663,0000
PRIOR TRADINGBAATREFACS0008430351145,000,00119,70219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555125,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355770,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 165,000,00108,871 165,0000
PROFILPROJEKTBAAPROFICZ0005097758184,500,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400150,00+0,56135,00191,1018027 000
PROJEKTA OSTRAVABAAPROJECS0008434056427,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351104,190,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,000,00125,72364,0028889 280
PRŮMYSL KAMENEBAAPRUKACZ000508025998,010,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00200,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808830,000,00452,00871,003428 220
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059340,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710081,030,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652937,000,00365,00975,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875558,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363253,000,00171,48393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,500,0090,35235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995781,420,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250560,000,00289,00666,00628351 680
PS PARDUBICEBAAPSPACZ0009054359141,38+4,99124,00679,00243 393
PSGBAAPSGCS000500646981,02+4,9870,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575264,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47561,0000
PZ OSTRAVABAAPZOSCS000843315724,620,0022,3997,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704543,00+0,36366,00555,002 3191 259 217
P-D REFRACTORIESBAAMSLZCZ0005010454578,00-4,9370,00766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154110,72+4,9981,00445,00535 868
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158405,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 285,00+0,78995,002 050,001823 130
RAPIDBAARAPIDCZ00084132591 300,000,001 035,001 810,0000
RAŠELINABAARASELCZ000907405083,00-2,3564,54525,00322 656
RAŠKABAARYBENCS0008431656164,000,00162,90400,0000
REAS BRNOBAAREASCS000845095368,010,0028,0089,3200
REDASHBFARENTCZ0009090809151,24+4,99107,18392,006810 284
REKORD Č.BUDĚJOV.BAAREKORCS0008420659106,870,0050,83150,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653293,000,00181,41399,0000
RENATEX CZBAACISOSCS000843265445,900,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225932,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605180,36-4,99144,00380,006010 822
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,00-2,27920,001 510,00250268 750
REPROGENBAAREPRGCS0008457461251,000,0078,24251,0000
RESON.PILA CHLUMECBAARESPICS0008455556217,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845493,180,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509829,00+1,46400,00829,002 2141 835 406
RETEX IVANČICEBAARETEXCS000502985998,91-4,9941,52222,0000
RIO OD MOSTBAARIOCZ000846555684,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 510,00+0,282 100,003 820,00139487 890
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755313,00+0,64170,00347,0022369 799
ROMO FULNEKBAAROMOCS0005003052115,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285254,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755281,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250368,00-4,90192,851 100,0000
RUBENABAAGUMOKCZ0005091553178,200,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845095,57-5,0049,40257,0019018 158
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558486,000,00442,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955108,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357259,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359556,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052141,000,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957243,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852140,21-4,99110,15378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,000,00185,25415,004618 400
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858427,00+0,23400,001 680,007632 452
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,300,0013,1333,9200
R-TECHBAARUBENCS0008453759276,00+4,9498,00301,005615 456
ŘEMPO PRAHABAAREMPOCS000820125736,75+5,0018,0560,001033 785
SAFINA VESTECBAASAFINCS0005014356288,00-4,95125,00750,0010028 800
SAKASBAAOBSTCS0005038553150,000,00130,00200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267130,000,00130,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751294,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554224,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768650,000,00330,00650,0000
SANITASBAASANITCS000842756398,010,0098,01452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800270,000,00270,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806643,000,0028,44161,7300
SAS UHER.HRADIŠTĚBAASASCZ000503345680,000,0060,23111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554691,000,0076,84691,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395535,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009114,47+4,9954,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759295,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358559,00-4,93168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558404,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 435,00-4,97206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854621,00+0,16409,00826,004125 461
SČ ENERGETIKABAASEVENCZ00050780551 330,00+1,52865,001 670,0096127 680
SČ INVESTORSKÁBFASEVCECZ0009088100115,14-5,0061,92175,0010211 744
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305145,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452950,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 050,000,0095,971 220,009296 600
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550602,00+0,16515,00741,00225135 450
SČCBAASCCIHCS000846075461,500,0056,00105,00281 722
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754110,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0000
SELGENBAASELGECZ0009033650651,000,00438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 130,00+0,44970,001 700,001719 210
SELLIER & BELLOTBAASELBECS0005013358721,00+2,70451,001 125,00740533 540
SEMENA VELELIBYBAASEMVECZ000903605972,180,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965064,000,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356288,00+4,72174,91366,007722 176
SEMPRA PRAHABAASERVICZ000906375680,000,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705451,700,0047,00350,0000
SETUZABAASETUZCZ00084600521 220,000,001 150,002 315,00393479 460
SEVAC PRAHABAASEVACCZ0009065850320,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925029,700,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665167,100,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350431,00+0,93310,00650,00239103 009
SEVEROSKLO N.BORBAASEVSKCS0008460655133,100,0091,13273,0000
SEVEROTEX LIBERECBAASEVLICZ000904945874,53+4,9844,00140,0000
SEVTBAASEVTCS00084424551 455,000,001 105,001 650,0000
SFINXBAASFINXCS0005036458109,800,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706333,000,00251,00399,002 047681 651
SHD KOMESBAASHDKOCS0008423851173,000,0061,75188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965192,000,0069,25230,0000
SIFBFASIFCZ00080215081 915,00+4,931 330,002 565,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859102,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857334,00+0,30208,00767,00868289 912
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355555,000,0052,76235,0000
SILNICE JIČÍNBAASILJCCS0005034354197,100,00195,00750,0000
SILNICE JIHLAVABAASILJICS0005029958131,760,0098,01216,0000
SILNICE KLATOVYBAASILKTCS0005023753210,000,00210,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153125,550,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652112,160,0093,03172,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,950,0056,95200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055183,840,0083,84588,0000
SILONBAASILONCZ0005094458200,000,00188,63707,005010 000
SILVA SERVIS ST.V.BAASILSECZ0009038550169,400,00140,41500,0000
SILVACOBAASILPRCZ000903695090,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,5000
SKLÁRNY KAVALIERBAASKLKACS00084146522 000,000,001 510,003 005,002652 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 445,00+0,34908,003 550,001318 785
SKLO UNION TEPLICEBAASKLTECS0008414850459,00-4,96309,00993,002 4041 103 436
SLÁDEK BENEŠOVBAAZESTPCZ000905175174,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554460,000,00460,001 220,00156 900
SLAVIA NAPAJEDLABAASLAVICZ000500835935,00+2,0430,8974,0015525
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,000,0058,9095,00705 950
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259350,000,00288,00480,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454123,180,0064,80285,0000
SLH, A.S.BAASOLOCS0008446357126,00+0,8080,88262,0016320 538
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557349,00+0,86300,00480,00362126 338
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735633,18+5,0013,5038,4800
SM ENERGETIKABAASMENGCZ00050783521 640,000,001 085,002 000,00148242 720
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 370,00+4,98647,002 160,00303415 110
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 080,000,00144,201 105,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525192,27-4,8782,00146,6313512 456
SMP CONSTRUCTIONBAASTAMOCS0005022953261,000,00180,00620,00153 915
SOBONA SOKOLOVBAASOBONCZ000904305569,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952241,00+0,83154,85600,00751180 991
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651129,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,90-4,9970,99122,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858578,000,00300,001 100,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857110,25+5,0066,50385,00465 072
SPECIALTRA.NOSRETIBAACADSTCS000820115886,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 455,00+0,341 260,002 505,0070101 850
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550850,000,00554,001 460,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745765,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164210,000,00135,47653,0000
SPOLANABAASPOLACS0008424958699,00-4,24331,00799,00242169 158
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858316,00+0,31285,00700,002 902917 032
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456211,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705325,00+1,56281,00339,005 4701 777 750
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507147,80+1,93109,00150,007 2031 064 603
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606167,00+1,82125,00167,008 3261 390 442
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454162,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251150,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245721,060,0021,0698,0300
STAROBRNOBACPIVOSCZ00084503501 000,000,00920,001 620,00500500 000
STAROROL.PORCELÁNBAASTAROCZ0005085753242,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785944,470,0037,00154,0000
STATEK DALOVICEBAASTATDCS0008445458108,900,0044,70108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151103,500,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559127,560,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555130,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465894,530,0094,53242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653362,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565129,330,00112,10275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654325,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056267,000,00249,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154210,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386064,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658146,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751117,890,0096,57161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395668,580,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155960,500,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354198,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752257,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275482,68+4,9975,00310,00201 654
STAVO FRÝDLANT V ČBAASTAVOCZ000503985986,000,0086,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525380,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0062,28130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496751,230,0033,8399,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656114,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763108,350,0089,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557179,820,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325761,220,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569181,000,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,260,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052107,810,0077,39115,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435367,760,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895925,920,0021,87124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 045,00+4,70759,001 655,00109113 905
STČ CHOV.SDR.BAASCCHSCS0008427167130,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659870,000,00700,001 600,0076 090
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107362,00-4,73351,00758,004014 480
STRABAG BOHEMIA ČBBAASTRBACZ0008456654355,00+1,42350,00850,00113 905
STRABAG RYCHNOV NKBAASILRYCZ0005034454294,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553186,300,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151780,000,00632,001 120,001713 260
STROJEXPORT PRAHABAASTREXCZ000841275663,000,0039,26133,7100
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165765,120,0037,6676,0000
STROJINTEX IDPBAAIDPCS0005012053303,000,00224,00323,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 800,000,00255,001 800,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,100,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566270,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105525,520,0025,5298,2700
STROJPLASTBAASTRTACZ0005086652110,250,0099,21658,0000
STROJTEXBAASTRJTCS0005034859385,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354110,000,00110,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,000,0058,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255962,370,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755961,010,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452130,000,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250146,410,00100,001 060,0000
SUBTERRABAASBTERCS00050230501 020,00-4,67551,001 450,00162165 240
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755291,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054108,000,00108,00283,0000
SVABAASVACS0005024553256,00+1,1865,89277,008020 480
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,400,009,4024,3000
SVIT ZLÍNBAASVITCZ0005076653109,00+3,7166,88335,0059564 855
SVITEX SVITÁVKABAASVITECZ000509945730,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253139,65+5,00117,00427,00152 095
SVÚM PRAHABAASVUMCZ000509205699,130,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735381,450,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154127,540,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259138,000,00124,20379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251163,000,00106,00211,0000
ŠKODABAASKODACS0005041250620,000,00425,00630,006 1213 795 020
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,50-3,0672,01250,00344 947
ŠKODA PRAHABAASKOPHCS0005006857804,00+1,13381,001 025,005846 632
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959100,800,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154304,00-4,7054,01486,0000
ŠMERAL BRNOBAASMERACS0005029354181,91+4,9947,39230,00366 549
ŠROUBÁRNA TURNOVBAASROUTCS0005070556440,000,00341,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,00+0,85165,00389,0061 410
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457725,00-4,98294,001 690,00107 250
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,130,0095,58714,0000
ŠTI HOLDINGBFASTICZ0009087805174,06+4,99140,79204,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354299,00-4,7762,91582,00257 475
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830455,660,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651155,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954134,170,0063,46149,0700
TANEXBAATANEXCS000841505589,25+5,0040,00133,00686 069
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351285,00-5,00270,001 210,00287 980
TATRABAATATRACS0005018456138,14-4,9966,18178,504 140571 900
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755119,000,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715169,980,0018,2769,9800
TECHNOCOM PRAHABAATCHCOCS000502265640,260,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661159,720,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115430,61+4,9722,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735788,210,0040,95200,0000
TEINVESTBAATMPCS00084430572 575,00+0,191 875,002 575,00273702 975
TEKO PLESNÁBAATEKOCS000502555097,110,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475630,000,0029,25129,7900
TEMACOM PLZEŇBAATEMACCS0005024256103,690,0047,39109,1400
TENAS HAVÍŘOVBAATENASCS000500785592,180,0045,00255,0000
TENEZBAATENEZCS0005028158629,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575569,660,0064,70240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550341,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 150,000,00891,001 470,006069 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,00-2,38171,48525,0061 230
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255180,000,00180,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950451,00+0,44300,00660,00250112 750
TEPLÁRNY BRNOBAATPLBOCS00084521571 305,00+0,38640,001 305,00655854 775
TEPLÁRNY KARVINÁBAATPLKACS0008434452993,000,00857,001 695,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245190,400,0064,80616,0000
TEPNABAATEPNACS000502685574,550,0032,50128,00352 609
TERCO TELČ NÁBYTEKBAATELNACS0008463055322,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485153,07-4,9923,93147,0050026 535
TERMOSERVIS ČÁSLAVBAATERMSCS000501495058,770,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055049,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475339,71-5,0038,71100,00522 065
TESLA JIHLAVABAATSLJICS0005072859105,36+4,9936,87214,00141 475
TESLA KARLÍNBAATSLKACS0005021351107,000,0048,10154,0013214 124
TESLA LANŠKROUNBAATSLLACS000500465486,42+4,9939,10123,48211 815
TESLA PHA HLOUBET.BAATESLACZ000500455699,00+0,5084,55200,00706 930
TESLA PRAHA STRAŠ.BAATSLPSCS000502106247,25+5,0022,8574,0000
TESLA SEZAMBAATSLSECS0005009851188,00+0,5364,70229,0021440 232
TESLA VACUUM COMP.BAATSLVCCS000500975220,00-3,6617,1060,193096 180
TESLA VAK.TECH.PHABAATSLVTCS000502245824,660,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386182,680,0043,60187,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254212,000,00180,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455310,00-0,64110,00360,0022670 060
TEXTILANA LIBERECBAATEXTICZ0005090357109,25-5,0057,95219,00515 572
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745140,240,0024,38196,0000
TEZASBAACADTECZ0008207958114,90+4,9936,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555218,00+4,8070,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,00-4,33102,00390,0032939 480
TIF-INVEST PRAHABFATURISCZ0009093001185,00+3,35125,00245,0020037 000
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866500,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758102,000,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857200,00-3,84154,33438,0039278 400
TOFA SEMILYBAATOFACS0008448056177,000,0065,00310,0000
TOMABAATOMACZ0005088559306,000,00173,00350,00375114 750
TOMOS PRAHABAATOMOSCS000502115352,000,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555140,000,00123,851 065,0000
TONABAATONACZ000504116064,130,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055735,00+0,68572,001 210,00145106 575
TONASOBAATONASCS0008423257196,00+0,51136,84220,0031461 544
TOS ČELÁKOVICEBAATOSCECS0005014653149,730,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853111,82-4,9959,71185,0000
TOS LIPNÍKBAATOSLICS000503316654,000,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525445,500,0023,1484,0200
TOS SVITAVYBAATOSSVCS000500935681,670,0067,64153,5900
TOSTA AŠBAATOSTACS000502565955,60-4,9840,00208,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051135,38-4,9975,00150,0054573 782
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375855,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755248,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358315,00-1,56205,00520,006119 215
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,000,0063,50182,0013814 076
TRANZABAATRANZCZ0005076356147,00+5,0077,19190,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904150,00-0,2596,57508,002 079311 850
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451176,40+5,00113,06500,00305 292
TRIODYN MEZ BRUMOVBAATRIODCS0005029750107,57-4,9940,36153,9600
TRIOLA PRAHABAATRIOLCZ0005090753160,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146359,400,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,000,00197,00567,00708177 000
TSL VRCHLABÍBAATSLVRCS000500955454,00+0,8447,10116,55271 458
TTC TECHKOM CENTR.BAATECENCZ0009060158265,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,0576,0000
TUZEX PRAHABAATUZEXCS000841175755,00+4,7644,65104,501005 500
TYLEX LETOVICEBAATYLEXCS00050061541 120,00+1,35524,001 220,00121135 520
TZPBAATZPCZ0005088054362,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854121,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951122,700,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125460,000,0046,00252,0000
UNEXBAAUNISTCS0005015759540,00+4,8594,78540,001 9251 039 500
UNIBETONBAAUNIBECZ000508345142,590,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,750,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901215,00-4,8691,30394,0081 720
UNICHOV LITOMYŠLBAAUNICHCS0008454757332,000,0078,00332,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445751,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252134,00-0,7437,00140,0715020 100
UNIPLET TŘEBÍČBAAUNIPLCS000500535474,710,0051,45227,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659890,00-1,54760,001 100,004338 270
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865543,000,00495,001 325,0000
ÚRS PRAHABAAURSCZ0009041356198,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375975,270,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,750,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235671,000,0071,00124,8400
UTI V LIVIDACIBAAUTEXICZ000507335350,780,0046,17216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354102,480,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755145,00-3,3381,27588,007010 150
VAL.LESOTECH.MELI.BAAVALMECZ0009044459245,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,100,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,910,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 070,00-2,72812,001 600,00530567 100
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 140,00+4,58788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451365,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658265,00+1,92108,03294,0025968 635
VELAMOS SOBOTÍNBAAVELAMCZ0005080358130,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,000,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225279,230,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859720,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456235,00-4,08112,82280,0032676 610
VENABAAVESELCS000844915336,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895659,050,0059,05292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 505,00+0,66810,001 695,00147221 235
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850418,00-0,23285,00520,001 000418 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258230,00+3,6022,00549,00122 760
VHOSBAAVHOSCZ0009047254271,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356191,90-5,00118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058399,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954203,00+4,50159,39261,0014629 638
VINNÉ SKL.VALTICEBAAVINSKCS0008450052681,000,00275,00686,0000
VÍNO BZENECBAAVINOBCS0008422267235,00+1,7395,00235,004310 105
VÍNO MIKULOVBAAVINOMCS0008465159401,00-4,75310,00440,002710 827
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351181,39+4,99159,34420,00101 814
VINOVA MUTĚNICEBAAVINOVCS000842236687,710,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558145,00+3,57107,00378,006 896999 920
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058371,00-4,87325,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451490,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650140,000,00130,00335,009513 300
VMV HOLDINGBAAMASOPCZ0005099952653,00-4,94502,001 335,004730 691
VODÁRENSKÁBAAVOAZCZ0009051256171,300,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755078,000,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285754,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595070,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 420,00+1,421 220,001 460,00295418 900
VODNÍ ZDROJE PHABAAVOZDCS000844155638,500,0038,10125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859341,000,0077,06341,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175390,000,0068,40200,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815261,150,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725358,810,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495272,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885572,900,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685057,000,0057,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705674,700,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,860,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754545,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735380,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851189,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251113,400,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775876,950,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,810,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115694,770,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795672,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195876,000,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,750,0060,75441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450892,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052137,500,0056,86250,00527 150
VPÚ DECO BRNOBAADECBOCS0008448361180,000,00172,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659110,040,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150192,00+3,8335,00203,0010019 200
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564410,000,0072,00611,00145 740
VÚ ČERPADELBAAVUCCS0005016757123,490,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607152,090,0077,39466,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,200,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759121,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051245,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225984,100,0074,70142,0300
VUCHZ BRNOBAAVUCHZCS0005003656207,000,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219565 480,000,00815,005 480,0000
VULKANBAAVULKACZ0005100453380,00+2,98290,001 750,003513 300
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255100,000,00100,00198,5000
VÚSH BRNOBAAUVSTHCZ0009054052198,450,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964108,900,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345473,14-4,9854,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155275,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658185,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857170,000,00145,80352,0000
WIENERBERGER MCPBAAWIENMCZ0008417557180,000,00153,09744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565555,980,0036,76134,6900
XAVEROVBAAXAVERCS0008440657249,00-1,58118,00265,00286 972
YTONGBAAPORBECS0008420162190,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157155,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951181,500,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051412,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 370,000,001 250,002 600,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301388,000,00334,00500,00103 880
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050291,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785997,180,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053310,00+0,97307,00764,007322 630
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00+0,69105,70280,008612 470
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952190,05+5,0085,74230,00970184 349
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,000,0047,16130,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 685,00+0,291 300,002 190,004372 455
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152100,00-3,7976,001 000,00202 000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759268,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 530,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457500,00-4,94102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175360,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625655,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,220,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025675,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175998,97-4,9966,00227,00222 177
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957120,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845865,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953229,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957119,790,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,00+3,1128,6998,00723 024
ZENA ML.BOLESLAVBAAZENACS0008426458117,000,0093,10158,0000
ZENZA ZNOJMOBAAZENZACS000845195191,860,0046,00146,4100
ZES BRNOBAAZESTCZ000903555649,500,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067190,000,0095,00387,0000
ZETORBAAZETORCS0005029263113,00+1,7160,65205,0071280 456
ZEVETA BOJKOVICEBAAZEVETCS000504035130,09+4,9817,1541,5200
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650150,000,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675956,030,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253181,000,00172,00362,0000
ZKL PRAHABAAZKLCS0005042456196,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365951,000,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145773,630,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655461,95+5,0058,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325593,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155163,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657231,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156120,97-4,9970,00399,00495 928
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655165,00-2,9469,30185,0518129 865
ZPA PHA JINONICEBAAZPAJICS0005042555120,00-2,4353,00225,0018522 200
ZPS ZLÍNBAAZPSZLCS00050043571 240,00-0,401 050,001 570,00700868 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953220,000,00130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057470,00-4,85370,00645,0016175 670
ZVVZBAAZVVZCZ00050816531 180,000,00636,001 330,00500590 000
ZZ TEPLICEBAAZZNTECZ000905225493,730,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052139,000,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645288,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955879,630,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116986,980,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153144,350,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758107,900,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953132,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351141,100,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353125,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075679,200,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559144,58-4,9947,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158300,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805196,57+4,99103,00490,00142 752
ZZN POLEPYBAAZZNLVCZ0009068656101,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335283,470,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835972,600,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551315,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157145,800,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595290,400,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950250,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045468,980,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485895,500,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145255,020,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450170,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751106,720,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450177,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085460,120,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455692,10+1,0318,00169,0521019 341
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165488,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355211,000,0058,80542,0000
ŽĎASBAAZDASCS0005031152690,00-1,42680,001 705,00236162 840
ŽDB BOHUMÍNBAAZDBCZ0005098152381,00+0,26314,00519,0016562 865
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854285,00-5,00185,00910,004312 255
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656104,00+4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856158,000,00109,73280,0014623 068
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557800,00+3,35646,00920,002217 600
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753112,500,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257210,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903410,000,00331,00548,00887363 670
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 640,000,002 600,003 420,00372982 080
ŽOS NYMBURKBAAZOSNYCZ0009048351108,00-1,8165,00220,00192 052
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360160,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959390,00+4,00289,00530,00355138 450
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925586,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707802,000,00630,001 250,00473379 346