Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 19:02
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.01.199628.02.1996
01.03.199601.04.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215155,000,0036,0075,8100
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803432,00+0,23271,00571,00273117 936
ADOKA KVBAASTMONCS0005042654100,000,0071,00160,0000
ADOSABAACADRCZ000820625770,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286491,00+1,0764,60160,001 759160 069
AGRA PŘELOUČBAAAGRACS000502726781,46-4,9959,74141,65453 666
AGREGA BLUDOVBAAAGREGCZ0005098459220,000,0070,00812,00204 400
AGROBANKA PRAHABAAAGBACZ00080214091 360,00-0,361 260,002 105,00340462 400
AGRODAT PRAHABAAAGRODCZ0009063855151,87+4,99104,001 690,00558 353
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745066,03-4,9947,91170,1014924
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156253,00+0,39150,90336,00184 554
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959262,00-4,72147,04317,00307 860
AGRONA CHEBBAAAGRNACS000844686070,40+10,0036,45350,00151 056
AGROPODNIK DVORCEBAAAGPDVCS000843095558,050,0020,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351143,00+10,00128,62891,005715
AGROSERVIS TACHOVBAAAGSTACZ0009036455119,000,0052,24123,4814817 612
AGROSLUŽBYBAAAGSLUCS0008444956308,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,60+10,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,000,0016,15112,00843 444
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852362,00+2,54122,40515,004 5001 629 000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,10+4,9820,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306492,400,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90117,3315900
AGROWEST PLZEŇBAAAGRWCS0005024751275,00+10,00220,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00135,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585341,34-9,9941,34370,0000
AGRO-TEXBAAAGRTACZ0009068854235,000,0045,51298,0023655 460
AGS JIČÍNBAAAGRJICZ0005083659285,00-5,0063,20507,00494140 790
AGT OSTRAVABAAAGTCZ0009053153280,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554250,00-4,9443,34327,009423 500
ALBATROS NAKLADAT.BAAALBATCZ0009056552150,000,0081,001 000,00263 900
ALIACHEMBAASYNTHCZ0005091959690,00-0,71688,001 430,00995686 550
ALIBONA LITOVELBAAALIBOCS000843106067,530,0048,72128,9400
ALLFROSTBAAALLFRCZ0005099556119,57-9,9975,001 200,005598
ALMETBAAALMETCS0005035757990,000,00400,001 160,005453 460
ALPINE STAV.SP.CZBAAIPSOSCS0005016666425,00+9,81100,00425,007431 450
AMBIT Č. KRUMLOVBAAAMBITCS0005037753119,70-10,00119,70410,0000
AMMANN CRBAASTVSTCS0005003755272,00+0,74110,11345,0010628 832
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053176,00+0,5757,15238,00142 464
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957230,000,00230,00500,00163 680
AO PRAHABAAAOPPHCS000820146396,62+9,9931,2596,6200
AREMS TŘEBOŇBAAAREMSCS0005036151180,00-10,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945351,88+9,9843,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353490,00-1,01350,00802,00241118 090
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,80-10,0018,0552,001386 458
AROMA PRAHABAAAROPRCZ0005080457146,62-4,9989,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951130,000,00110,00896,00202 600
ARPOBAAARPOCZ0005019455100,00-7,7461,20137,49757 500
ART CENTRUM PRAHABAAARTCECS0008416160148,50+10,00113,05397,003446
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 665,00-0,29960,001 965,00568945 720
ASTRA LIBÍNBAAASTRACZ0009049656100,93-9,9977,83700,0000
ASTRA SERVISBAAZESZCZ0009039152368,000,0036,00368,0013248 576
ATAS NÁCHODBAAATSNACS0005028257256,00+0,7859,85311,00379 472
ATELIÉRY ZLÍNBAAATEZLCZ0009042750112,950,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068240,000,00235,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,000,0060,00220,004248
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754176,00+0,5742,75195,0013824 288
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655366,15+5,0047,68124,95362 381
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396857,09+10,0039,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350103,40+10,0055,23161,0018018 612
AUTOREPARIN LIBER.BAAAUTRPCS000503915577,00-0,3644,65176,40624 774
AUTOTECH PRAHABAAAUTPRCZ000906955573,00+4,1350,43147,00876 351
AVIABAAAVIACS0005020759243,000,00125,00310,00412100 116
AVIA KUTNÁ HORABAAAVIAKCS0005014455237,00+4,8654,15237,0013331 521
AVICOM JÁNSKÁBAAAVCOMCS0008459657128,62-4,9954,10211,00212 701
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559229,000,00180,00798,0000
BALNEA PRAHABAABALNECS000843766180,000,0068,85285,004320
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,000,00915,001 310,00500615 000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 230,00+0,40915,001 310,00500615 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756291,00-1,35114,01380,00441128 331
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350149,68+9,99136,08311,00111 646
BASK ROUDNICE N.L.BAABASKCS00084237601 090,00-9,91917,001 640,002931 610
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,001967 644
BELAGRABAAZZNBRCZ0008449055218,00+4,80110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115565,00+1,5626,90112,00724 680
BENAR BENEŠOV N.PLBAABENARCZ0005091058154,62-4,9960,00302,0000
BENZINSERVIS PRAHABAABENZICZ0009063657278,00+2,58211,001 500,00328 896
BERGER BOHEMIABAANSILCS0005023456198,90-10,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655104,19+9,9994,72607,00171 771
BESKYD.LESY JABLU.BAABESLECZ0009043857150,83+9,99124,66966,00263 922
BETA OLOMOUCBAABETAOCS0008429155180,06-4,99133,00489,0000
BIOCELBAABIOCECS00050179531 660,00-1,19640,001 690,002 1813 620 460
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,22-9,9924,2256,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559368,00+8,23275,002 195,00259 200
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052170,10-10,00130,72700,00101 701
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462959,00+4,92358,00963,008278 638
BMTBAABMTBOCS000503075846,20+10,0035,0371,4800
BODOSBAACADBCZ0008205853101,00-5,6054,00224,009909
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607340,00-2,29189,00364,002 211751 740
BOHEMIA SEKTBAAVINZACZ00084452513 075,00+0,321 040,003 075,00249765 675
BOHEMIA VENTUREBFAYSEIFCZ0009088506805,00-4,95417,00971,00545438 725
BOHEMIA VIDEO ARTBAABOARTCS000844085550,57+9,9832,81179,2000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454399,00+0,25235,00673,008333 117
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950194,05+9,99160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664419,000,00265,00687,0000
BOPOBAABOPOCZ0005091157248,00+0,4081,00483,0014535 960
BOR ČESKÁ LÍPABAABORCZ0009060752155,00+6,8840,88566,0013220 460
BOTASBAABOTANCS0008414959104,790,0082,02371,0000
BP PROJEKTBAABPRVMCS0008433751440,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150271,00-9,66245,00737,00308 130
BRANO-ATESOBAAATESOCS0005012350540,00-0,91238,00640,008043 200
BRISK TÁBORBAABRITACZ0005074856198,00+10,00178,20924,00316 138
BRISTOLBAABRISTCZ0009062352462,00+10,00321,001 375,006027 720
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509187,30+9,99128,37297,005937
BSH HOLICEBAATOSHOCS000504295148,60-10,0048,33166,656292
BUZULUK KOMÁROVBAABUZULCS0005015452524,00-4,90221,00764,0000
BVV BRNOBAABVVCS00084128543 820,00+1,862 205,003 820,00154588 280
BYSERVIS HOLDINGBAABYSERCS000500755881,00+0,8758,32410,006486
BYTOSTAV PORUBABAABYTOSCS00050170521 290,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,50-10,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354956,00+0,20856,001 510,001413 384
CARBORUNDUM ELECT.BAACARBOCS000501536173,10+0,1365,00230,00161 170
CEMBRIT MORAVIABAAEZACS000843015351,23+9,9832,0078,0022211 373
CEMENT HRANICEBAACEMENCZ0005109454700,000,00432,00885,00282197 400
CEMOS OSTRAVABAACEMOSCZ000843335666,55+10,0042,19180,001268 385
CENTEX BRNOBAAMORCNCZ0009050555220,00-9,4644,55422,006514 300
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560201,00+0,50175,00270,00204 020
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555333,00+0,90136,45333,00175 661
CERAM ČENOVBAAMLYOLCS000842115283,000,0056,05115,0023119 173
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150114,110,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252168,000,00112,49320,00498 232
CIDEM HRANICEBAACIDEMCS0008418166120,000,00114,95225,0011814 160
CIHELNA ŘEPOVBAAKORAMCS000842785256,70-10,0056,70361,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,47-10,0047,00455,001326 926
CINEMART PRAHABAALUCERCS0008437851950,000,00119,49997,002220 900
CIVO BRNOBAACIVOCZ000905445867,10+3,2358,00826,0010671
COLORBETON LIBERECBAACOLORCS0005038157372,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658265,00-4,67258,001 230,006517 225
CONCORDIA LESOVBAACONLECZ0005105254230,00-9,80211,003 640,00337 590
CONFIDO INVESTBAAMORAUCZ000508255260,000,0038,83341,0016960
CRISTAL PALACEBAACRISTCS0008446456347,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250659,00-4,90510,001 925,001912 521
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24400,001100
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,000,00168,00400,00196 669
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50266,00321 568
CUKROVAR BRODEKBAACUKRBCS0008432357389,00+0,25138,68431,00218 169
CUKROVAR DRAHANOV.BAACUKRDCS000843215989,00+0,9045,61100,336534
CUKROVAR HODONÍNBAACUKHOCS000842185527,000,0025,6568,253158 505
CUKROVAR KOJETÍNBAACUKRKCS0008432258206,00+4,6881,02847,002412
CUKROVAR LITOVELBAACUKRLCS000842865249,50+10,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757325,00-9,9750,88651,003110 075
CUKROVAR VRBÁTKYBAACUKRYCS000841735854,45+10,0029,00114,576327
CUKROVAR VYŠKOVBAACUKRVCS000846326127,000,0021,1247,00631 701
CUKRSPOL PRAHABAACUKRSCS0008464558226,000,00200,00320,004911 074
CUKR.A RAF.DOBROV.BAACUKRACS000842695393,50+10,0072,00290,0000
CUTISIN JILEMNICEBAACUTISCS0008419156790,00+3,26761,001 860,003225 280
CZ 92/91BAAHYBLECZ0005086157115,00+4,8959,99196,0042248 530
ČEDOKBAACEDOKCZ0009036356172,76+4,99131,67973,00305 183
ČECHOFRACHTBAACECHFCZ00084134572 850,00-1,722 450,003 495,00514 250
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864121,92+9,9933,49121,9200
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350170,00-0,58101,00390,001 805306 850
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 765,00-4,851 545,001 900,00223393 595
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 550,00+0,443 660,005 150,0039177 450
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,00+5,00149,00250,0025 6825 393 220
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,00241 968
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 355,00+1,11850,001 945,00177239 835
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956108,90+10,0048,91133,00636 861
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854153,90-5,0056,00262,0040161 714
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653510,00-3,77275,00766,009246 920
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 205,00+5,00927,002 870,0050110 250
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550365,00-9,87253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752184,40-0,8696,22489,0021740 015
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258110,60-4,9958,83216,0015016 590
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,00+5,0047,00210,003 002189 126
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 505,00+4,87920,001 660,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 130,00+0,44950,001 695,00111125 430
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059140,00-0,70105,00987,00223 080
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741620,000,00540,00914,002 3191 437 780
ČESKÝ PORCELÁNBAACPORCCZ00051051062 270,00+9,921 710,003 775,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667171,72-10,0090,25266,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455135,15-1,35124,55371,0025234 058
ČEVISBAACEVISCZ00090768083 780,000,00763,004 200,0000
ČEZ PRAHABABCEZCZ0005104950805,00+0,62765,00997,001 8611 498 105
ČEZ, A.S.BAACEZCZ0005112300981,00+0,20935,001 160,009 4749 293 994
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559127,00-1,47115,75204,0023529 845
ČKD DUKLA PRAHABAACKDDCS0005005750121,80+5,0091,00220,008310 109
ČKD HOŘOVICEBAACKDHOCZ000509385665,50+5,6450,41329,00251 638
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445559,74-4,9937,91481,001579 379
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90462,00312 263
ČKD CHOCEŇBAACKDCHCZ000509325286,00-9,2586,00637,008688
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,00+5,0034,76161,00602 520
ČKD KUTNÁ HORABAACKDKHCS0005008051259,00+2,3739,11320,0020051 800
ČKD POLOVODIČE PHABAACKDPOCZ000507390821,00+6,0611,7438,001212 541
ČKD POLYSERVISBAAPOLYSCZ000907700415,73-9,9510,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153335,00+9,83142,46833,009030 150
ČKD PRAHA HOLDINGBAACKDPHCS0005002765157,000,0071,00199,003 600565 200
ČKD SLANÝBAACKDSCS000500815073,00+2,8146,7497,2721815 914
ČNIMFBFACNIMFCZ0008018306190,00-1,96143,00400,0010720 330
ČNIOPFBFACNIOPCZ0008018207190,000,00149,00427,003570
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 830,00+0,351 750,002 920,00286809 380
ČS KERAMIKA PRAHABAACSKERCZ0008411956115,00+0,2890,00419,00202 300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550277,00+0,72117,00281,00801221 877
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950183,000,0061,74239,008515 555
ČSAD BENEŠOVBAACADBECZ0008207354114,000,0050,00161,00131 482
ČSAD BLANSKOBAACADBKCZ0008208055230,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,00272 187
ČSAD BŘECLAVBAACADBVCZ000820715668,97+10,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550201,00+4,7741,11201,005711 457
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635691,00-4,2140,62150,0028826 208
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352156,71-4,9933,33164,9536857 669
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255185,02-4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754122,21+10,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36300,00272 160
ČSAD HODONÍNBAACADHOCZ000820685167,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457170,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158113,00+0,8960,00168,0015317 289
ČSAD KARVINÁBAACADKCS000820095290,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750142,400,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,750,0084,92161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057170,000,0035,33189,5430051 000
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,00182 430
ČSAD OSTRAVABAACADOSCS0008200556149,200,00115,90149,2000
ČSAD PELHŘIMOVBAACADPECZ000820665369,00+1,4765,00408,001308 970
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552130,90+10,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655220,000,00113,00375,00153 300
ČSAD SEMILYBAACADSMCZ0008208154188,410,0070,43188,4100
ČSAD SLANÝBAACADSCZ000820595272,10+6,0260,00168,001027 354
ČSAD TŘINECBAACADCTCS000820065578,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752167,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651206,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126760,61-9,9940,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364223,00-0,4497,80248,00143 122
ČZ STRAKONICEBAACZSTRCS0005004258350,00+2,63271,00400,00969339 150
DAKO-CZBAADAKOCS000503555962,500,0042,4099,33221 375
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257594,00+10,00540,003 340,004526 730
DERMACOLBAADERMACZ00090416531 335,00+9,87478,001 750,00250333 750
DESKOBAADESKOCS0008461364465,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053184,50-10,00184,50889,00264 797
DEZABAADEZACS00084140582 200,00+4,761 550,002 200,00350770 000
DG JIHOVELBAADGJIVCZ0009049854141,00+3,8566,00378,00486 768
DIESEL PRAHABAASKODDCS0005007657125,68+4,9950,80185,0056871 386
DIOPTRA TURNOVBAADIOPTCZ0005099259300,00-1,96202,00861,005015 000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455160,00+3,66114,04665,009114 560
DOAGRABAAZZNDOCS0008444352154,350,0084,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595158,50-9,7258,50359,00231 346
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150979,00-4,95979,001 730,002221 538
DOMES KARLOVY VARYBAADOMESCS000820206594,000,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467198,00+10,00161,00707,00346 732
DOMOV PRAHABAADOMPRCZ0009048856585,00+9,96274,001 300,007040 950
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615790,25-5,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159915,000,00460,001 095,004339 345
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266407,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,00-4,76950,001 300,0011 100
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354162,000,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359277,00+2,97252,00310,00102 770
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459663,00-4,87260,00853,0000
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0012415 500
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735088,35-5,0068,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00893,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,000,0022,00204,00773 311
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,008528
DROGERIE OLOMOUCBAADRGOLCS0008429452135,00-10,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935443,000,0032,0075,311265 418
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505959,39-9,9846,00448,00452 673
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750566,000,00469,00624,004525 470
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454407,00+2,77271,00535,006626 862
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985558,80+5,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051414,00-4,8247,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565440,70+10,0037,00206,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865151,000,0036,97109,202102
DST TRUTNOVBAADSTTUCS0008453254148,50+10,00113,39216,00182 673
DŮM MÓDY PRAHABAADUMMOCZ0009057154616,00-9,27616,002 180,002716 632
DYAS UHER. OSTROHBAADYASCS0008451555480,00-1,63300,00708,005325 440
DYWIDAG PREFABAAPRFALCS0008427050107,80+9,9167,00917,00101 078
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958185,40-10,00169,001 635,006812 607
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,00582 378
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453210,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053622,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752132,000,00130,41264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585354,00-10,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005498,00+9,93155,00498,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795245,06-9,9824,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366896,41+9,9945,00196,65191 832
EKOSTAVBY BRNOBAAEKOBRCZ0009036851187,00-1,3790,25413,00112 057
ELEGA ŽIROVNICEBAAELEZICZ000508815372,00-10,0037,05175,00543 888
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151703,00+0,28676,00997,006545 695
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 810,000,002 700,003 820,007372 807 970
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353570,00-4,84515,001 790,009151 870
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345037,000,0023,00182,0000
ELITE VARSNDORFBAAELITECZ000509095193,00-2,1086,00644,0012711 811
ELITRON LIBERECBAAELITRCZ000508155443,24-9,9928,52161,0023995
ELROZBAAELROZCZ000507685150,100,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754710,00-9,55644,001 500,002417 040
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095593,17+10,0070,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,11-0,7871,00188,43192 377
ENERGOAQUABAAENRGACS0008419750135,00-1,45123,00165,0061382 755
ENERGOINVEST CZBAAENGPRCS000844015274,00-2,6355,10157,00231 702
ENERGOMONT.LIBERECBAAEMONTCS0008423653912,000,00861,001 875,0032 736
ENERGOSTROJ.PARD.BAAENGSTCS000845335381,00-10,0076,50270,00272 187
ENTEC STARÉ MĚSTOBAAENTECCS0005010859161,51+9,9952,00161,5100
EPABAAEPACS0008441358105,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604114,97-0,88111,00173,001 708196 369
ERGON PRAHABAAERGONCZ0009055851324,00+1,25185,25375,004012 960
ESAULBAAEKOKACZ0009071353103,810,00103,81302,0000
ETABAAELEPRCS0005005156635,000,00630,001 420,00723459 105
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450108,00-10,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 065,00-1,38800,001 370,006063 900
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 525,00+4,912 980,003 700,0037130 425
FAGRONBAATAMDACZ000846120979,00-2,7479,00165,3732425 596
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045698,50-9,9242,75168,00151 478
FARMET Č.SKALICEBAAFRMETCS000503505421,10-4,0921,0061,3335739
FATRA NAPAJEDLABAAFATRACS00084142561 340,00+0,37653,001 770,00118158 120
FAVORIT ROKYCANYBAAFAVORCS0005041367132,00+10,00105,00380,0000
FERONA PRAHABAAFERONCS0005019652144,64+4,9992,25290,0030544 115
FEROX DĚČÍNBAAFEROXCS000500336772,000,0063,00286,00382 736
FERROMET PRAHABAAFERROCS0008412060655,00+1,55360,00700,004227 510
FERRUM FRÝDLANTBAAFERRUCS000501805061,40-0,2444,81133,301227 491
FEZKO SERVISBAAFEZKOCS0005037456151,20+5,00113,05313,0011517 388
FINOP HOLDINGBAAFINOPCZ0008418001180,00+1,12101,00325,001 415254 700
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915961,60+10,0024,77259,00462 834
FLORIA KROMĚŘÍŽBAAFLORICS000846245370,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470222,00+10,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756226,00-9,96209,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125346,00-6,1246,00196,79261 196
FORMTRADE BRNOBAAFORMTCZ0005095950121,66-9,99121,66497,00425 110
FOSFABAAFOSFACZ0005091454312,00-2,50290,001 500,00288 736
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352121,00+10,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052154,00-1,9158,67240,008613 244
FRIGOTRANS PRAHABAAFRIGOCZ0005095752153,00+0,3194,721 500,002306
FRUTA MODŘICEBAAFRUTACZ0005085654517,00-4,96169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651105,14-9,9994,85215,0014315 035
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954109,35-10,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765772,740,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00-1,47123,43294,00142 800
GALA PROSTĚJOVBAAGALACZ0005088252153,90-10,0089,18250,0027642 476
GALANT MIKULOVBAAGALANCZ0005088351105,000,00102,00364,00141 470
GALEKO PROSTĚJOVBAAGALEKCZ000846200953,46+10,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350903,00-4,94903,001 865,002018 060
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863395,000,00104,50587,00166 320
GASTRONOMIABAAGASTRCS000843285276,98+4,9964,68379,004308
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255402,00+1,25118,09490,004016 080
GEODÉZIEBAAGOELICS0008423059380,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 010,00-9,82567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655110,00-1,27101,00282,00525 720
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,410,00143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,70361 224
GEOTEST BRNOBAAGEOTECS0008448452505,00+0,59301,00505,003819 190
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165351,70+10,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657104,240,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655612,000,00608,001 290,0000
GMR SKUTEČBAAGASMECZ0005078550540,00-10,00540,002 975,002614 040
GMS PRAHABAAGMSCS000843635835,00+6,7032,80160,9620700
GRAFIATISKBAAGRAFTCS0008416756175,62+9,99159,66330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953390,000,00390,001 080,00249 360
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059371,00-7,25366,001 010,002910 759
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152113,74+10,0055,89118,5900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356414,00+4,81352,001 030,00197 866
GRANABAAZZNPICZ0009069050330,00+10,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054541,00+0,93389,001 130,0013271 412
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259286,00+10,00212,00960,00113 146
GRANITOLBAAGRANICZ0005100354123,20+10,00100,61756,0000
GREIF CRBAAVLEERCS0005038652235,000,00104,49315,0071 645
GRENA VESELÍ N.L.BAALUZANCS0005037159115,000,0094,77178,04151 725
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552189,53-4,9999,751 195,0091 706
GUMOTEXBAAGUMOTCZ0005086751305,00-4,68209,001 585,003911 895
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852495,00+10,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,000,0049,57231,00402 920
HANÁCKÉ CUKROVARYBAACUKRNCS000846265171,70-9,9955,96485,00201 434
HANÁCKÉ ZÁVODYBAAHANADCS0008435756150,20+0,4066,18150,20294 356
HANSON ČRBAASTPISCS00084581541 000,00+1,01413,001 000,001616 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758373,00-9,90200,001 775,00114 103
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708626,00+0,64490,00686,007 6164 767 616
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006511,00+0,78409,00670,002412 264
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204650,00+0,77358,00800,0012983 850
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402722,00+9,89350,00880,0012288 084
HARV.FINANČNÍ SBFAFRUSTCZ0008010105634,00-0,31510,00739,003 9182 484 012
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303585,00-10,00351,00745,004828 080
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,80-4,2280,00399,0061255 570
HIKOR PÍSEKBAAHIKORCS0008456752603,00-8,77515,001 300,004024 120
HMO LOGISTIKA OLBAAHANMACZ0009051058199,55+4,99150,001 230,0000
HMZ BRUNTÁLBAAHMZCZ000509605776,00-4,4675,77200,0013810 488
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 335,00+4,701 200,001 945,0000
HOLCIM ČESKOBAACEVAPCZ0008419256557,000,00500,00901,0014781 879
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,000,00750,001 205,004233 936
HOME PRAHABAAHOMECS0005022565182,00+1,1171,25221,006010 920
HOTEL BAVOR PRAHABAAHOTBACZ0009059556237,00+9,72135,11609,008119 197
HOTEL ČERNIGOVBAACERNICS0008453452561,00+10,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851673,00-4,94418,00895,0000
HOTEL IMPERIAL OVABAAIMPERCS0008435855205,000,00205,00694,00224 510
HOTEL JALTA PRAHABAAJALTACZ0008437258570,00-2,22530,00880,002212 540
HOTEL PALACE OVABAAPALAOCS000843515276,00+1,3364,39159,216456
HOTEL PANORAMABAAPANORCS0008438354406,00-3,79320,00871,003413 804
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554103,50-10,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853581,00+2,83565,001 660,0031 743
HOT.INTERNATIONALBAAINTERCS0008436853342,00-2,84314,00618,0062 052
HOT.INTERNATIO.BRBAAHOTINCZ0009033858222,00+9,90153,431 025,00255 550
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155145,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758104,64+4,9942,42175,0014214 859
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558178,50+5,00170,00880,00234 106
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965451,00+2,50241,00723,00104 510
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005968,000,0068,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805559,00-9,98559,00875,00168 944
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352207,00+1,47201,001 095,00204 140
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,01-9,0858,80206,00604 201
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357237,00-9,54180,00699,00174 029
CHEMOFONDBFACHEMFCZ0009092409390,000,00167,00474,0019475 660
CHEMONT BRNOBAACHMNTCS0005028950452,00-4,8465,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 110,00+0,45585,002 030,001 0901 209 900
CHEMOPROJEKTBAACHEPRCZ0008439155373,00-0,53201,00890,00207 460
CHEPOS BRNOBAACHEPOCS0005028752140,000,0091,98275,00486 720
CHEVAK CHEBBAAVOKCHCZ000906175054,10+1,1944,96539,00241 298
CHIRANA MODŘANYBAACHIRPCS000501985057,00-5,0036,45115,76673 819
CHIRANA STRAŠNICEBAACHIRSCS0005019553278,00-4,7967,62400,0017348 094
CHIRONAX PRAHABAACHIROCS000846496229,64-9,9922,5068,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253371,00-4,87317,00960,00134 823
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 705,000,003 000,003 860,0037137 085
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,00-6,3155,00532,008440
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952326,000,0077,21396,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,000,0020,3583,26481 920
ICEC ŠLAPANICEBAASLAPACZ0005090159139,50-10,0076,00651,00212 930
ICOM REALITY JIHL.BAAHOTHBCZ000906535561,71+10,0049,50385,0010617
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,005310
ICOM TRANSPORTBAACADJICS000820265170,000,0038,0071,78402 800
IDEAL STANDARDBAAKEZTECS0008417069233,000,00189,00722,0061 398
IF AB-UNIFONDBFAABUNICZ0008007200112,00-3,91110,00275,00404 480
IF BOHATSTVÍBFABOHATCZ00080113011 285,000,00621,001 315,00371476 735
IF ENERGETIKY PHABFAENERGCZ0008010907785,000,00562,001 015,00422331 270
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905157,00-0,07142,52226,0050779 599
IF MORAVIA INVESTBFAMORINCZ0008022506213,00-9,7481,55236,0019541 535
IF OBCHODUBFAOBCHOCZ00080111031 400,00-4,76525,001 500,00508711 200
IF PRAGOFONDBFAPGFONCZ000800900882,60+0,7479,00109,251008 260
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,00+6,9580,00231,0015817 380
IH PARKHOTEL PRAHABAAPARKHCS0008439568202,00+1,45173,70740,00438 686
ILBAU LIBERECBAASILLICS000846115860,00+4,3257,51268,00533 180
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,004400
ILBAU TEPLICEBAASILSTCZ0005038356230,000,0054,02280,004920
IMEX PRAHABAAIMEXCS0008415956450,00-10,00450,001 365,009241 400
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,50281 288
IMPERIAL KARL.VARYBAAPALAMCZ0009095105550,000,00520,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354760,00-5,00750,00887,002015 200
IMPSBAAIMPSCZ0005043059230,000,00119,44270,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855656,000,00588,002 320,002617 056
INGSTAV BRNOBAAINGBOCS0005029057326,00-4,67260,00621,00113 586
INGSTAV OPAVABAAINGSOCS0005018555176,00-4,50140,00343,00295 104
INGSTAV OSTRAVABAAINSOSCS0005042050180,00+2,27150,302 190,001 352243 360
INGSTAV ZLÍNBAAINGUHCS00050400542 820,00+9,94230,002 820,0000
INOVA PRAHABAAINOVACZ000508315491,060,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425063,80+10,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 210,00+10,00935,001 570,002226 620
INTERGAL VRCHOVINABAAINTVRCZ0009054755324,00-10,0075,00721,0000
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001295,00-3,90179,20650,00113 245
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,000,00232,00362,00227 260
INTERIER PRAHABAAINTPRCZ0005085456260,00-4,7651,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803139,000,0081,23167,0020929 051
INTERSIGMA PRAHABAAINSIGCZ0008413853180,000,00155,00695,0000
INTEXBAAINTEXCS0005007459126,000,00103,55357,0010713 482
INVESTIM IF BRNOBFAINVIFCZ0008019643201,000,00131,75254,0000
IP BANKABAAINBACZ0008002854267,00+0,37215,002 800,005 7341 530 978
IPF KOMERČNÍ BANKYBFAKBCZ0008012804670,00-1,47390,00982,005 6973 816 990
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851990,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 680,00+0,181 750,002 780,00275737 000
IRIDIUM INVESTBAAVSINVCZ00090954022 315,00-4,921 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695560,00+2,5934,3081,0024114 460
IVAX - CRBAAGALENCZ00050968591 070,000,00865,002 500,00750802 500
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605765,00+3,1736,01231,00181 170
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,000,00100,00450,00272 700
JABLONEX JABLONECBAAJABLXCS0008412151195,000,0070,59274,0010320 085
JABLON.BIŽUT.SILKABAASILKACZ000906095089,11-9,9981,00707,0010891
JÁCHYMOV PMBAALAZJACS0008446753467,00+4,94230,00467,0015070 050
JÄKL KARVINÁBAAJAKKACZ0005084657183,75+5,00145,001 000,00437 901
JANKABAAJANKACS0005003953396,00+0,25287,00449,0016565 340
JAS JESENIC.STROJ.BAAJESTRCZ000508245336,95-9,9829,70147,001003 695
JATKY PLZEŇBAAJATKACS000844695163,000,0027,10112,84281 764
JČ ENERGETIKABAAJIHENCZ00050770571 380,000,00932,001 745,005575 900
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959284,00-9,84178,34350,00257 100
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307321,00-4,74291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655130,15-5,0093,30553,00162 082
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 175,000,00800,002 780,007689 300
JEMČA JEMNICEBAAJEMCACS0008416459750,000,00580,001 195,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253325,00-2,98256,00420,00206 500
JESDREV JESENÍKBAAJESDRCS0008430559345,000,00130,00353,005418 630
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658216,00+2,36106,321 295,00214 536
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965428,090,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158152,00+0,6666,88152,007511 400
JIHLAVANBAAJIHLACS0005030964105,64-4,9953,10156,27101 056
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750100,00+6,3884,40196,00161 600
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155201,00-4,2855,10260,00860172 860
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850158,00+5,33150,001 750,006948
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,00+3,33600,001 245,0053 100
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,00-3,37200,00450,006527 950
JIHOSTROJBAAJIHSTCS0005036367260,00+1,1670,40260,00513133 380
JILANABAAJILANCZ0005096453125,55-10,0084,55200,00263 264
JIRČANYBAACIHDJCZ000511130294,38+10,0069,00323,00262 454
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00553,00438133 590
JITKA JINDŘ.HRADECBAAJITKACZ0005088955145,000,00113,12494,0053176 995
JITONA SOBĚSLAVBAAJITONCZ0005099655150,00-1,0698,76800,0046669 900
JITŘENKA PRAHABAAJITRECZ000905135571,250,0071,25283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160265,00-8,30245,001 100,003795
JM ENERGETIKABAAJMENGCZ00050779581 855,00+1,921 100,001 905,00142263 410
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 430,00+0,701 035,002 200,004462 920
JULIUS MEINL MOR.BAAPRABRCZ000905685967,00-4,2860,00693,00624 154
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854147,000,00147,00630,0000
JUTABAAJUTACS00050261521 415,00-4,71816,001 485,004969 335
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00620189 100
KABLO ELEKTROBAAKABLOCS00050341561 205,00+0,41993,001 600,003845 790
KAOLIN HLUBANYBAAKAOLNCZ0005075051602,00+9,85548,004 200,002112 642
KAPP KARLOVY VARYBAAKAPPCS000844725634,000,0034,0085,5400
KARABAAKARACZ000509705592,36+4,9932,59231,001 00392 637
KARLOVAR.MIN.VODYBAAKARMICZ0009033452880,00-2,76760,002 825,006355 440
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954306,000,00242,001 560,0014544 370
KARLOVAR.SILNICEBAAKVSILCS000504275392,40+10,0045,93138,50292 680
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,005552 250
KARNOLA KRNOVBAAKARNOCZ0005081158288,00+0,3497,62504,004011 520
KAROSERIABAAAVIABCS0005032150120,00-4,0098,00183,00323 840
KARTOGRAFIE PRAHABAAKARTOCS0008437554301,00-5,64254,001 400,00247 224
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957113,40-9,67113,40212,00101 134
KAUČUK GROUPBAAKAUCUCZ00050976591 125,00+0,89779,002 855,00269302 625
KAVOZBAAKAVOZCZ0005080556111,00+1,8357,63232,00272 997
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251311,00-9,59311,001 345,00237 153
KDYNIUMBAAKDYNICZ0005023655330,00+10,00167,67504,0061 980
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550224,00+9,26198,001 155,005011 200
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 905,00-0,261 465,001 945,0090171 450
KERAMOST MOSTBAAKERAMCZ0005077651150,11-2,91137,75511,00324 804
KF PRAHABAAKFCZ000906565289,17+9,9965,00966,0010892
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250215,000,00180,06658,00296 235
KLENOTY AURUM PHABAAKLEAUCZ0009049359275,00+2,23131,22539,003825
KLENOTY BRNOBAAKLENOCS000844865053,00+3,3746,51271,0037820 034
KLIMA PRACHATICEBAAKLIMACS0005008259210,00+0,96101,22289,00255 250
KLIMACENTRUM PRAHABAAKLICECS000500405090,55-9,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957108,00-10,00105,301 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41602,007411 840
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458207,00+7,81106,401 180,0015231 464
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359343,00-4,9841,19964,00548187 964
KOLBENKABAACKDTRCZ0005094151125,000,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485655,00+3,3038,53193,00502 750
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559133,22+0,9278,00341,00415 462
KOLORA SEMILYBAAKOLORCZ000508605891,000,0076,83255,0032729 757
KOMERČNÍ BANKABAAKOMBCZ00080191061 870,00+0,261 205,001 870,004 2177 885 790
KONEBAAKONECZ000500775775,100,0075,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261280,00-3,78227,00772,00368103 040
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00420,00966 240
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257251,000,00244,001 245,00287 028
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,00-1,96705,001 700,006045 000
KOVÁRSKOBAAKOVARCZ0009068250132,30-10,0038,66173,03425 557
KOVO CHEBBAAKOVCHCS0005003169131,25+5,0069,35153,0010013 125
KOVO PRAHABAAKOVOCZ0008412251180,00-2,70112,46352,00519 180
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,56291 537
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,000,0064,31123,8210110 302
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158386,00+2,65274,001 000,0017768 322
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,56-4,9856,00611,001249 989
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851176,40+5,00154,00362,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055591,00-4,83106,11876,00237140 067
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158110,00-4,7664,00238,00606 600
KOVOLIT MODŘICEBAAKOLITCS0005005057100,02-4,2886,13228,00343 401
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525238,07-10,0027,0073,5000
KOVONABAAKOVNACS0008418653530,00+5,36180,06630,005227 560
KOVONA KARVINÁBAAKOVONCZ000905395589,50-3,7665,00329,001059 398
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251236,000,00180,50938,006214 632
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4455,894148
KOVOPOL POLICE N.MBAAKOPOLCS0005026459236,00-9,92170,15474,0011727 612
KOVOPROJEKTA BRNOBAAKOPROCS0008450656192,86+9,99153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896638,90+9,9829,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,00111 408
KOVOSVITBAAKOSVICS0005004464135,000,0083,60175,0011916 065
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,000,00180,06651,0011226 880
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756125,000,00110,81966,004500
KOVOTERM BRNOBAAKOTERCS0008452256105,00+0,4739,13119,12798 295
KOZAK KLATOVYBAAKOZAKCS0008444154142,80+5,0065,45218,00547 711
KRAJKABAAKRAJKCZ0005090654126,00-1,9477,26884,0031439 564
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,000,0098,22235,0066586 450
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459183,04+1,40143,17342,0015227 822
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 230,00+4,681 175,002 000,004960 270
KREDITAKTIVBAAKREAKCZ0009080305406 000,000,00165 000,00409 900,0000
KREDITNÍ BANKABAAKRBACS000800190521 100,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159700,00+4,47159,411 130,00556389 200
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756550,000,00309,00612,0012367 650
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,001206 960
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335194,77-4,9971,12242,0014213 457
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754227,00+0,88152,00227,00825187 275
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 110,00+0,90622,001 195,00451500 610
KUNZ HRANICEBAAKUNZCS0005018753130,20+5,0099,00178,048010 416
KVANTO IPFBFAKVANTCZ0008026002307,00-0,64250,00820,002 399736 493
KVATROO FINANCEBAAKOHUDCS0005011956114,68-9,9958,50333,0010011 468
K.V.RESTAVBAAKVRESCZ000904205769,21+9,9952,00623,0000
K-T-V INVESTBAAKOTVACZ0009048955930,00+2,76897,001 800,003936 270
LABENA KR.BŘEZNOBAALABENCZ000509885552,00+4,9825,00203,0000
LABITBAATOSHYCZ000508335243,00+2,1839,11231,002249 632
LADA SOBĚSLAVBAALADACS000500566963,10-0,1238,59132,76503 155
LANAREST BRNOBAAMOSILCS000503105378,75+5,0071,25120,00211 654
LANEXBAALANEXCZ0005016857653,00+9,93470,001 310,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68236,0091 296
LATER CHRUDIMBAALATERCZ0005103259265,00+1,53135,00693,00164 240
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557935,00-4,97214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556108,00-10,0095,00523,008864
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00201,0013726 578
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851336,00-9,91307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153141,00+0,71100,25248,00334 653
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251266,00+9,9195,01266,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,000,0095,95190,01416 970
LÁZNĚ VELICHOVKYBAAVELICCS0008454054449,00+9,77308,00606,00156 735
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652555,00+1,27351,00555,00168 880
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758865,00+1,76531,00901,001311 245
LB INVESTBAALACRUCZ0009041752159,50+10,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358230,000,0080,00270,0019244 160
LECOTEX TÁBORBAALECOTCS000845805582,00-8,8857,36366,002164
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258200,00+1,01165,19430,002400
LÉČIVABAALECIVCZ00051047522 580,00+0,381 900,003 350,00173446 340
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159348,000,00274,00885,00227 656
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551550,00-6,14323,00841,004223 100
LESNA LIBERECBAALESNACZ0009044855149,98+4,9967,95421,00619 149
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954125,000,0075,00679,00182 250
LESNÍ SP.BROUMOVBAALESBMCZ0009039350300,00+1,0171,37300,00450135 000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154141,73-9,9994,501 145,00182 551
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554141,00-3,42105,90658,0010514 805
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653405,00+1,25181,00405,00264106 920
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057202,00+0,4976,18259,005611 312
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958226,00+4,6289,54226,0010223 052
LESNÍ SP.HOŘICEBAALESHRCZ0009039251171,500,00171,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055223,00+0,4595,00223,0018441 032
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454168,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159260,000,00248,00973,00123 120
LESNÍ SP.JM LESYBAALESJMCZ0009043352181,000,00157,87553,00305 430
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555157,00+0,64146,68232,00406 280
LESNÍ SP.KRASLICEBAALESKCZ0009037750125,000,0076,60364,00202 500
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558200,00-2,43165,001 215,00285 600
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958235,00+9,30162,451 050,0092 115
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756118,75-5,0074,82688,00344 038
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752261,00-3,33128,94537,0010527 405
LESNÍ SP.NM NA MORBAALESNMCZ0009043253247,00+9,7778,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459459,00-10,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255165,00-5,7180,33630,00609 900
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,00202 420
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,13+9,9976,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855900,00+3,9290,66900,00131117 900
LESNÍ SP.PŘIMDABAALESPDCZ0009037156145,00+1,3994,59511,00659 425
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453109,34-9,9980,83637,00303 280
LESNÍ SP.SVITAVYBAALESSYCZ0009039657115,00-4,16115,00966,00505 750
LESNÍ SP.TELČBAALESTCZ0009045050349,00-9,81250,001 950,0010536 645
LESNÍ SP.TEP.U T.BAALESTECZ0009045654324,00+4,85109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552169,82+1,62109,27392,00101 698
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651166,62-9,99138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,00+10,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350110,000,0071,21266,00111 210
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759100,34+9,9982,93623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158433,000,00113,96616,004218 186
LESTA OLOMOUCBAALESTOCZ0009038956140,09+9,9945,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 185,00-4,81112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853333,00-10,00333,001 095,00103 330
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253127,00+3,2555,76245,00243 048
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154101,00+2,6689,00469,00262 626
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550180,00-5,26114,66542,00488 640
LESY CHLUMEC N.C.BAALESCHCZ0009040051630,00-10,00567,002 135,003220 160
LESY JINDŘ. HRADECBAALESJHCZ0009040952343,00-4,98114,00897,003010 290
LESY KÁCOVBAALESKCCZ0009040259201,000,0089,35671,00102 010
LESY KAPLICEBAALESKACZ0009043451122,00+8,83112,10536,00344 148
LESY KRNOVBAALESKRCZ000904365995,10-4,2183,00413,00252 378
LESY KŘIVOKLÁTBAALESKVCZ0009040457610,00+1,66100,00610,008250 020
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653285,000,00127,85616,0082 280
LESY NIŽBORBAALESNICZ0009040556253,000,0090,25253,0000
LESY PELHŘIMOVBAALESPECZ0009041851580,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950235,00+3,07171,06903,00286 580
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354148,00+2,7786,71196,00385 624
LESY TÁBOR PLANÁBAALESTACZ0009041059149,00-3,74142,10751,00355 215
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,004216 842
LESY VYŠŠÍ BRODBAALESVBCZ0009052858201,000,00201,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256295,00+1,72161,00549,00257 375
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354121,00+10,0079,001 085,00303 630
LIBERTA MĚLNÍKBAALIBERCS000501405942,90+10,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251355,00+2,60185,00518,005 0701 799 850
LICOLOR LIBERECBAALICOLCZ0005092254142,50-5,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,00-9,09114,35800,00151 800
LIGMETBAALIGMECS0008424453334,00+1,21212,00542,00124 008
LIGNA PRAHABAALIGNACZ0008461951720,00+0,69689,001 800,0042 880
LIGNUM HODONÍNBAALIGHOCS000845245450,00+2,0440,50339,0010500
LIGRA STARÉ MĚSTOBAALIGRACZ000905295784,00+5,0034,89169,0033127 804
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151165,00+10,00150,001 520,00152 475
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,00121 800
LINASET BUDIŠOVBAALINASCZ0005096156232,00-9,72135,001 000,006013 920
LINEA NIVNICEBAALINEACZ0009064358300,000,00230,00791,0011333 900
LINETA SČ DŘ.SPOL.BAALINETCZ000841905849,97-9,9945,30110,00502 499
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,003 895,00138 320
LISOVNY N.HM.VRBNOBAALISOVCS0005040757130,00+4,2193,00280,0081 040
LITES LIBERECBAALITESCS000504175560,000,0053,0090,59824 920
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,06-4,9957,95322,001409 528
LOMBARD INDUSTRIALBAAPRMETCS0005019157215,00-0,4698,80289,0012326 445
LONKA PŘÍBORBAALONKACS0005010651214,00-9,70195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757231,00-3,75156,00525,0023353 823
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,85-4,9029,8594,50531 582
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003103,00+4,0462,62175,5010510 815
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556177,00+5,6385,00296,006210 974
MADETABAAJIMLECS00084205501 125,00+2,27652,001 335,006573 125
MAGNETBAAMAGNTCS0008447959157,94-4,9996,00350,0000
MAGNETONBAAMAGNECZ0005079053140,70+5,0084,84434,0030643 054
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935493,15-10,0084,55201,00302 795
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,00514514 000
MARS SVRATKABAAMARSCZ0005087254395,00+1,2879,50546,006023 700
MASNA BRNOBAAMASBRCZ000904765026,47-9,9921,00238,003358 867
MASNA KROMĚŘÍŽBAAMASKRCZ000508625699,55+10,0090,501 015,0000
MASNA STUDENÁBAAMASNACS0008456356210,00-2,32192,00450,0010021 000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456861,200,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450430,00+4,8719,41430,0041 720
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455113,40-10,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,00262 106
MASOKOMB.KLADNOBAAMASKDCS000842565832,30-5,0019,5650,8400
MASOKOMB.KLATOVYBAAMASKTCS0008447355131,22-10,00131,22471,00263 412
MASOKOMB.LOUNYBAAMASLOCS000846095281,00-1,2169,2598,13272 187
MASOKOMB.MARTINOVBAAMASMACS0008435665305,00-3,78305,00810,00288 540
MASOKOMB.POLIČKABAAMASPOCS0008454252442,000,00271,00826,00156 630
MASOSPOL PÍSNICEBAAMAPOLCS000844206779,42-4,9876,00280,00564 448
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451435,00-0,2260,00555,0017676 560
MASSAGBAAMASSACS0005005255258,00+4,87210,00700,0000
MATEBAAMATECS000501096695,00+1,0134,84155,00312 945
MĚĎ POVRLYBAAKOVPOCZ000508105975,00+2,7365,00427,0018013 500
MEDICAMENTABAAMEDIKCZ0008455755171,94+4,9968,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457110,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960107,00+1,9062,51203,009410 058
MEP POSTŘELMOVBAAMEPPOCZ000509125685,29-4,9966,50160,00605 117
MERKUR PRAHABAAMERPHCS000843906317,82+10,0016,2053,4900
MERKURIA PRAHABAAMERKUCZ000907900068,85-10,0055,10347,00201 377
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551422,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525969,690,0038,67222,0000
METALIMEXBAAMETLXCS00084124583 100,00-3,121 895,003 200,0015 00046 500 000
METALŠROT TLUMAČOVBAAMSROTCS000501075097,10+1,6289,35184,116583
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159145,00-3,0796,00316,00365 220
METRA BLANSKOBAAMETRACS0005010057209,000,00114,00220,00438 987
METROPROJEKT PRAHABAAMEPROCS000843676289,69+9,9973,76136,80141 256
METROSTAVBAAMESTACZ00050065023 000,000,001 660,003 015,00185555 000
MEVABAAMEVACS0005039353136,35-4,99122,85460,0000
MGM HOLEŠOVBAAMGMCS000846215685,000,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 200,000,001 035,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857659,00-0,30659,001 010,006341 517
MIKROP ČEBÍNBAAMIKROCZ0009034856180,90-10,00134,871 225,00142 533
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457137,20+1,4757,00140,0036249 666
MILKO LIBERECBAAMILKOCS000846105987,10-4,2887,10260,00292 526
MILO OLOMOUCBAAMILOCS00084300541 540,00+0,651 130,001 540,00147226 380
MILPA PARDUBICEBAAMILPACZ0005081851118,80-10,0077,20670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552348,00-4,91206,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158180,00+2,85147,00326,00183 240
MITOP TRADINGBAASEVPRCS0008423455178,37+9,99147,42316,00519 097
MJM LITOVELBAAZZNSRCS0008434759220,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953700,00-8,37207,001 100,0053 500
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957197,08+9,99179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258199,00-0,50199,00917,00224 378
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,000,00263,00787,004330 100
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654172,53-10,00172,53637,00172 933
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859170,91-10,0093,50330,006911 793
MLÝNY ČERČANYBAAMLYNCCS000842775361,22+9,9826,25126,0400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,86-9,9960,66658,0018114 636
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,15196,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159295,00+1,37217,00395,0051 475
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150111,32+10,0085,00200,00262 894
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00301,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757120,00-8,6760,00189,00182 160
MORAVEL OLOMOUCBAAMORAVCS000843075772,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 200,00+10,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252200,00-5,21192,00768,004800
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159437,00-5,00433,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435987,00-2,2452,00385,0039834 626
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00371,001 205,0031 278
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 140,00+0,88385,001 160,00412469 680
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850185,00+1,6460,01185,00624115 440
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,000,00730,00892,001613 120
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550153,90-10,00111,01273,00223 386
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052346,00+0,5873,00346,002910 034
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,000,0026,00126,00922 852
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,000,0015,4432,67601 080
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158685,00-1,58525,001 005,0013391 105
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451549,00-0,18223,00600,003519 215
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985470,11-10,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258166,97-4,99156,75580,00223 673
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652791,00-4,81595,00930,00366289 506
MOR.TŘEB. STAV. P.BAAMTSTACS000504345469,300,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750275,00-4,84191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057245,00+2,94106,61525,001 497366 765
MOTOKOV INTER.BAAMOTINCZ0008417755211,00+4,97101,83514,00153 165
MOTOKOV PRAHABAAMOTOKCZ0008412558152,24+4,9990,44192,15649 743
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00-2,6581,23329,00717 100
MOTORPALBAAMOTORCZ0005084558136,53+4,99130,03650,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755158,00-9,3743,11399,00653 770
MRAZÍRNY PRAHABAAMRAPHCS000844296872,00-8,8672,00285,004288
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,000,00310,00860,0000
MSABAAMSACZ0005016501917,00-4,97746,001 100,00450412 650
MSDZ ŠUMPERKBAAMSDZCZ000841985083,00+2,4664,80130,00604 980
MTH PRAHABAAMTHCS000820186973,000,0045,1383,1000
MUROM MOSTBAAMUROMCZ0009034252105,00+1,65103,29450,00879 135
MYKANA CHRASTAVABAAMYKANCS000504165661,000,0061,00175,2912732
NAREX ČESKÁ LÍPABAANAREXCS0005008556260,00-0,38260,00850,00225 720
NATE CHOTĚBOŘBAANAPTECS0005027853832,00-4,91699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053254,00+9,95231,002 765,005313 462
NAVARA NOVOSEDLYBAAAVIANCS0005032051209,000,00185,92348,0000
NAVOSBAAZZNPRCZ0009066551228,00-5,0038,42465,0012027 360
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151388,00-0,2547,07561,0010038 800
NEALKO OLOMOUCBAANEALKCS0008463857516,00+4,87330,00817,00397204 852
NEMOHOLDBAAOBOSCZ0009034153135,38-4,9977,71620,00293 926
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255670,00-3,73670,002 000,0010671 020
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956190,00+2,7054,61413,009818 620
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,005510 175
NOWACO MRAZÍRNYBAASLMRACS000842875146,44-4,9932,55120,0000
NYCOMBAANYCOMCZ0009032058317,00+4,9640,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454242,000,00235,001 305,00174 114
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,00228 382
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407310,00+0,3299,25310,0021366 030
OBEK SERVISBAACADTCS000502595687,00-6,9552,14100,001028 874
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,10+3,0848,00168,0018314 658
OBCHOD S PALIVY BŘBAAOBPALCS0008462859267,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 215,00-0,40901,001 310,005263 180
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375738,00-5,0036,00203,0027610 488
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952130,00-2,40113,72945,00273 510
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,00-1,4433,0099,00722 448
OBILABAAOBILACZ0008427200139,00-0,0779,80459,008611 954
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152222,000,00182,701 620,005612 432
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266067,10+0,1453,61168,00332 214
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259148,500,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057324,00-10,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553554,00+0,72498,00690,00126 648
OD PRIOR JIHLAVABAAPRIJICS000846186979,000,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154168,390,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051209,00+4,76170,001 025,0010922 781
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308315,00-3,07111,19325,009028 350
OHL ŽSBAAZSTBOCS0005028554775,00-1,89500,00807,0011488 350
OK STS TOUŽIMBAAOKSTSCZ000907235180,000,0076,50360,00131 040
OKDBAAOKDCZ000510065158,33+4,9838,59150,0000
OKULA NÝRSKOBAAOKULACS0008445953165,000,00121,02553,00203 300
OLMA OLOMOUCBAAOLMACZ0005101253550,00-8,48443,003 560,004022 000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550362,00+4,92262,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754390,000,00310,00443,0018270 980
OMYA VÁPENNÁBAATERAMCS0005017359748,00-0,26440,00793,002518 700
ON SEMICONDUCT. CRBAATEROSCS0005018852181,000,0080,49300,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00+0,6060,27511,00508 250
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151108,00+9,0999,00320,0012012 960
OPZ PLUS PRAHABAAOPZPLCS000844225730,00-3,2230,00135,8244213 260
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660414,00-9,80349,00779,005020 700
ORGREZ BRNOBAAORGRECS0008435350140,61+9,9973,00156,1400
ORLIČAN CHOCEŇBAAORLICCS000500415950,40-10,0050,40125,96562 822
ORPABAAVCPAPCS0005005958265,00+1,14224,00513,004511 925
ORTAS PŘÍBRAMBAAORTASCS000842575740,850,0032,00100,0000
OSEVA BZENECBAAOSEVACZ000906795577,70+6,0060,00805,00332 564
OSEVA UNIBAAOSVUNCZ0009096343203,00-9,77203,00308,0000
OSONA PLZEŇBAACADPNCS000502585769,41+10,0056,70215,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035564,90+10,0044,00190,008519
OSTRAVAR OSTRAVABAAOSTRACZ0005085357530,00+3,31485,001 570,00157 950
OSTRAVIA TRADEBAASTMOSCZ0009094108100,000,0091,35180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ000843540198,00+1,5596,50321,00161 568
OSTROJBAAOSTROCS0008435558450,000,00172,38462,001 108498 600
OTAVAN TŘEBOŇBAAOTAVACZ0005090852630,00-3,07202,00966,0010063 000
OTAVA-PATRIABAAHOTOTCZ0009065959465,00-3,12132,37692,008840 920
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056115,00-4,2496,01441,008920
O2 C.R.BAATELECCZ00090932092 820,000,002 210,002 850,006 68818 860 160
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016483,000,0072,58209,00191 577
PALABABAAPALABCS0005013259375,00+1,35126,35561,0012446 500
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,40-10,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558143,87-4,9940,361 650,0000
PANKRÁCBAAPANKRCZ000903320533,10-2,6430,00131,8916530
PANKRÁCBABPANKRCZ000907890356,00-6,1156,00119,57402 240
PAPÍRNY BRNOBAAPAPBRCZ0005090050137,00+2,7356,22210,0030541 785
PARAMOBAAPARAMCZ00050913551 275,00-1,92930,002 300,00104132 600
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955294,00+9,70191,011 080,0041 176
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,300,0043,71371,0000
PASBBAAPISBOCZ0005089755115,16-9,99115,16882,0000
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,76564 312
PBS BRNO DIZBAAPBRSTCS0005007954131,25+5,00108,00449,0000
PCB BENEŠOVBAACKDBNCS000501375470,000,0061,00200,0014980
PEGA KRNOVBAAPEGACZ0009077608305,00+4,81192,93610,007422 570
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,000,00104,001 200,006720
PEKÁRNA LIBERECBAAPEKLBCZ000508635596,00+3,1169,86644,00646 144
PEKÁRNA ŽATECBAAPEKZCZ0005085050716,00-9,93676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667300,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452153,00-10,00131,22499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152120,00-7,69107,73840,00333 960
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,00171 054
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206981,00-10,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958134,00+3,0745,10226,0035147 034
PETRA STRÁNÍBAAPETRACS000504315723,16+9,9721,06104,7400
PHILIP MORRIS ČRBAATABAKCS00084188694 850,00+2,102 900,004 850,002471 197 950
PHOENIX LÉK.VOBAASTUMPCZ0009079505525,00+7,58132,71525,003015 750
PIKAZ PRAHABAAPIKAZCS000501975125,71-9,9715,98132,4900
PILANA TOOLSBAAPILANCZ0005008458195,000,00128,25275,0061 170
PIVOVAR LOUNYBAAPIVLNCZ0008458452374,00+10,00284,001 200,0082 992
PIVOVAR MOSTBAAPIVMOCS0008459053245,00-2,00142,49661,001245
PIVOVAR PARDUBICEBAAPIVPACZ0005099051178,20-10,00155,00840,00407 128
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457140,36+10,0092,00295,00507 018
PIVOVAR RADEGASTBAAPIVORCS00084643504 265,00-0,232 410,004 315,003381 441 570
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359660,00+10,00440,001 365,003523 100
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 355,00-4,911 355,002 215,0082111 110
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 405,000,00343,001 410,00169237 445
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467460,00+2,44390,00522,009845 080
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,000,001 130,002 080,00104145 600
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965695,00-4,0490,00532,00494 655
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557239,000,00170,101 500,004711 233
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450172,80-10,00172,80812,00366 221
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258106,30+2,1190,04268,00414 358
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,00+1,49115,64576,0062 040
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565354,000,0037,60203,0010540
PLIVA - LACHEMABAALACHECZ00050967501 215,000,001 015,002 255,00290352 350
PLOMABAAZPDCS0008452751130,00+0,7294,77171,0013217 160
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650155,00+3,26103,501 095,00264 030
PLYNOSTAV PARDUB.BAAPLYPACS0008455952555,00+0,90359,00616,005228 860
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00+4,7699,28233,00505 500
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,00+1,23221,00715,003012 300
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 135,00-0,151 670,003 525,00114357 390
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058875,00+8,96174,00875,004539 375
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058420,00-6,66127,54550,00229 240
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757290,000,0034,01290,0023869 020
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095254,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,00+9,9953,22147,78333 168
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150360,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951358,00-9,82150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652234,00+4,9381,26440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400546,000,0022,1080,001 05148 346
POLYGON STAVEBNÍBAAPOLYGCS000501725088,000,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162126,00-10,0065,37275,007882
POLYTECHNA PRAHABAAPOLYTCZ0008413150870,00-3,33770,001 910,0043 480
PORCEL.MANUFAKTURABAAPORCECZ00050987562 100,00+2,431 490,002 550,001429 400
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655473,000,00143,171 170,0010549 665
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254320,00-1,23292,001 805,002640
POTIS PRAHABAAPOTISCS000502045248,80-9,9627,00125,003146
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 145,00+4,09565,001 145,00322368 690
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,0099,4900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552337,00-9,89252,00764,0000
POVO - STABAASTPPICZ000503595672,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058342,00-9,76260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435593,00+3,2164,00160,25151 395
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855153,00+1,8958,10163,396918
POZEM.ST.PŘEROVBAAPSPRCZ0005017509113,30+10,00101,00726,005567
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955135,26-9,9948,30315,00202 705
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751222,000,0029,68258,0018641 292
POZES RADONICEBAAPOZESCZ000905545596,45+9,9855,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505554,00+0,18239,00581,003 1591 750 086
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,00+4,1342,8873,65513 366
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459120,00+1,9569,36203,001 206144 720
PRAGA ČÁSLAVBAAOPSTACZ000501455577,00+9,2636,0798,8048036 960
PRAGA HOSTIVAŘBAATECPHCZ000509175145,200,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,0013015 730
PRAGOEXPORT PRAHABABPRAGOCS00084126561 135,00+3,18939,001 575,0033 405
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759118,00+2,87114,70407,006708
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556147,00+5,00127,931 150,00679 849
PRAGOPROJEKT PRAHABAAPRPROCS0008437455140,29+9,9972,00320,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,00306 330
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557292,00-9,87278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035776,000,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015959,29+10,0049,00658,00241 423
PRAMEN PÍSEKBAAPRAMPCS0008457750259,00+9,7462,52259,005714 763
PRAMIX KRNOVBAAPRAMICZ000906615538,78-9,9838,78243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,000,0051,04325,0031433 598
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 395,00+4,88974,001 925,00129179 955
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,000,00722,002 020,00524524 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659820,00-4,09390,001 000,00362296 840
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357396,00+4,76206,00401,006124 156
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166696,80+10,0069,50311,00555 324
PRECIOSA LUSTRYBAALUSTRCS0008414553155,00+2,64139,00477,00335 115
PREFA BRNOBAAPRFBOCS0005040559140,000,0068,59158,008211 480
PREFA GRYGOVBAAPRFAGCS0008432555270,00+4,24177,89424,0012934 830
PREFA PARDUBICEBAAPRFPACZ0008465457264,00+1,53122,55367,0011029 040
PREFA PHA MALEŠICEBAAPREFACZ0005084954376,00+0,80240,00449,007829 328
PREFABRIKACE OVABAAPRFOSCS000843295162,68+4,9933,2593,78996 205
PREGISBAABIDATCS000842356275,730,0063,60150,8600
PRECHEZABAAPRECHCZ0005097253460,00+2,90330,001 100,00864397 440
PREMINGBAAPREMGCS0005033752152,000,00113,39297,00446 688
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456230,00-1,28118,75533,006915 870
PRESTA ČESKÁ LÍPABAAPRESTCS000846085349,000,0018,9190,2500
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959490,00-5,76257,00565,005627 440
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,00241 608
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252120,00-4,0047,74153,008960
PRIOR ČRBAAPRICBCS0008457859159,00-0,62101,00400,00233 657
PRIOR IKBAAPRIODCZ0009034054261,00+9,66160,30700,00102 610
PRIOR OLOMOUCBAAPRIOLCZ0009065553414,00-10,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450192,50+10,00149,95663,00101 925
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151225,00-10,00191,70500,004710 575
PROAGRO KLATOVYBAAPRAGRCS0008446555127,00-9,2898,42201,00151 905
PROAGRO LIBERECBAAPROAGCZ000907355765,000,0033,45126,00402 600
PROFES.IF GARANCEBFAPIFGRCZ00080170011 015,00-9,77108,871 395,0000
PROFILPROJEKTBAAPROFICZ0005097758355,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,18361 764
PROJEKT KAPITALBFAKRUIFCZ0008025400120,90-4,99120,90191,101 033124 890
PROJEKTA OSTRAVABAAPROJECS0008434056279,00-9,70184,111 120,0051 395
PROLES Č.BUDĚJOV.BAAPROLECZ000905675067,070,0067,07805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900320,000,00125,72364,0018057 600
PRŮMYSL KAMENEBAAPRUKACZ0005080259141,57+10,0086,271 010,00182 548
PRUMYSLOVESTA BRNOBAAUVARCZ000820325487,120,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808871,00+0,81452,00871,009381 003
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059390,00+2,63234,00545,003915 210
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100127,89-9,9966,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 015,00+3,25365,001 015,007778 155
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875560,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363292,000,00171,48393,005716 644
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,008616
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995786,63+2,5228,3191,48181 559
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250566,00+0,17289,00575,00462261 492
PS PARDUBICEBAAPSPACZ0009054359172,90-5,00124,00679,0000
PSGBAAPSGCS000500646971,00-0,3570,00210,00503 550
PSV PRŮMSTAV PARD.BAAPSVCS0005034958195,30-10,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0043,71204,0016928
PUDIS PRAHABAAPUDISCS000843815667,52-9,9962,00482,0000
PZ OSTRAVABAAPZOSCS000843315720,90+10,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704592,00+0,85366,00593,003 2451 921 040
P-D REFRACTORIESBAAMSLZCZ0005010454192,85-5,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115499,75+5,0080,75445,00737 282
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158178,00-9,64178,001 025,005910 502
RAKOBAARAKERCS00084187521 270,00+0,39995,001 640,004759 690
RAPIDBAARAPIDCZ00084132591 400,000,001 035,001 720,001115 400
RAŠELINABAARASELCZ000907405095,00-3,0664,54525,0012211 590
RAŠKABAARYBENCS0008431656170,00-2,85141,00380,001170
REAS BRNOBAAREASCS000845095361,20-10,0028,0089,32462 815
REDASHBFARENTCZ0009090809123,50-5,00107,18392,00506 175
REKORD Č.BUDĚJOV.BAAREKORCS0008420659138,01-9,9950,83189,29915126 279
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653560,00-1,06181,41566,00255142 800
RENATEX CZBAACISOSCS000843265441,000,0035,0392,619369
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,00399
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605270,00+3,05144,00380,0028075 600
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00+2,80920,001 510,002 0502 255 000
REPROGENBAAREPRGCS0008457461243,00-10,0088,00275,00420102 060
RESON.PILA CHLUMECBAARESPICS0008455556208,00-9,95155,55828,00132 704
RESTAMO HOLDINGBAARESTACS000503845481,49-9,9939,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509830,00-1,19400,00950,002 2691 883 270
RETEX IVANČICEBAARETEXCS000502985964,68-4,9941,52222,001086 985
RIO OD MOSTBAARIOCZ0008465556120,000,0080,33330,00121 440
RMS MEZZANINEBAAPVTCS00084162513 905,00-1,262 100,003 955,0058226 490
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755441,00+5,00170,00441,00250110 250
ROMO FULNEKBAAROMOCS000500305293,60-10,0090,00248,00383 557
ROTEXTILEBAAROTEXCS000504285248,60-10,0029,1672,0012583
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552113,13+9,9972,78651,00262 941
ROVNER BRNOBAAFIRNCS0008450250341,000,00192,851 100,0010134 441
RUBENABAAGUMOKCZ0005091553205,00+2,50171,05700,00265 330
RUD ZBÝŠOV U BRNABAARUDCZ000508845079,41-4,9849,40257,00725 718
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558629,00-0,94442,002 675,00326205 054
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955130,00+9,6280,00420,00405 200
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357210,000,00166,60483,00204 200
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359587,00+0,17400,00599,002816 436
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052155,00+6,16125,00800,007211 160
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957203,00-9,7792,27546,0010020 300
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985286,45-4,9886,45378,006519
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455485,00+2,10185,25485,00254123 190
RYBENA RUMBURKBAARYBRUCZ0009050951352,00+0,57203,001 255,006723 584
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858446,00-0,22400,001 680,006328 098
R.K.VELKOOB.SKLADYBAARKVSCS000843155711,480,0010,4433,9200
R-TECHBAARUBENCS0008453759290,00+1,7598,00429,009326 970
ŘEMPO PRAHABAAREMPOCS000820125789,98+4,9918,0589,983 781340 214
SAFINA VESTECBAASAFINCS0005014356222,000,00125,00750,00204 440
SAKASBAAOBSTCS0005038553177,88+9,99121,50200,0011520 456
SALMA HR.KRÁLOVÉBAASALMACS000845526766,00-9,4666,00260,00503 300
SAMA RYCHNOV N.KN.BAASAMACS0008447751268,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554153,00-10,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768825,00+2,48330,00825,00108 250
SANITASBAASANITCS000842756378,10+10,0070,74452,006469
SANJO KUTNÁ HORABAASANJOCZ0009075800104,76-10,00104,76933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,44107,348416
SAS UHER.HRADIŠTĚBAASASCZ000503345659,000,0059,00111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ00090415541 050,000,0076,841 155,00887931 350
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395533,00-0,3028,41189,0024792
SAURER CZECHBAAELTEXCZ000510900968,28-4,9954,88250,0000
SAVENA NÁCHODBAASAVENCS000845585366,00+10,0059,00471,006396
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759201,000,00160,001 335,00489 648
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358450,000,00168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558315,00-10,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 265,00-4,88206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854757,00+2,99409,00826,00136102 952
SČ ENERGETIKABAASEVENCZ00050780551 470,00+2,08865,001 670,0099145 530
SČ INVESTORSKÁBFASEVCECZ0009088100111,000,0061,92175,0076484 804
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305154,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 150,00+9,52606,001 925,0090103 500
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259855,000,0095,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265177,000,0077,00270,00181 386
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00+2,68515,00710,00518336 700
SČCBAASCCIHCS000846075470,00-1,5456,0099,75886 160
SEBA TANVALDBAASEBACZ000509215549,00-9,0935,03168,00482 352
SECO TRANS M.B.BAACADMBCZ000820575477,00-2,5368,00273,001068 162
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053124,75-9,9929,70252,0000
SELEKTA PACOVBAASELPACZ000903535895,00+3,2648,75203,00181 710
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,00231 334
SELGENBAASELGECZ0009033650600,00+1,69438,001 375,003420 400
SELIKO OLOMOUCBAASELIKCZ00084308571 070,00-0,92970,001 510,00223238 610
SELLIER & BELLOTBAASELBECS0005013358885,00+1,72451,001 060,00315278 775
SEMENA VELELIBYBAASEMVECZ0009036059110,000,0066,60966,00606 600
SEMOMA OLOMOUCBAADRGPSCS000842965065,000,0056,81170,585325
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356304,00+4,82174,91350,00471143 184
SEMPRA PRAHABAASERVICZ000906375668,85-10,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705442,000,0042,00350,00994 158
SETUZABAASETUZCZ00084600521 345,00-2,181 150,002 100,0091122 395
SEVAC PRAHABAASEVACCZ0009065850283,00+0,35205,001 600,00257 075
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,76-9,9927,07161,001204 051
SEVEROCUKR ŽATECBAASEVCRCZ000509665169,46-4,9928,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350448,00-0,44310,00650,00965432 320
SEVEROSKLO N.BORBAASEVSKCS0008460655255,00-9,8991,13283,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458125,10+0,0844,00147,47405 004
SEVTBAASEVTCS00084424551 505,00+0,661 105,001 575,006191 805
SFINXBAASFINXCS0005036458104,00+5,0579,63363,00202 080
SG - INDUSTRYBFAYSECZ0009087706370,000,00251,00399,008 7903 252 300
SHD KOMESBAASHDKOCS0008423851138,48-4,9961,75188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195471,390,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651181,98+9,9969,25230,0000
SIFBFASIFCZ00080215081 975,00+1,021 330,002 565,005098 750
SIGMA BRNO SLATINABAASIGBRCZ000508285996,00-4,0081,00406,00444 224
SIGMA LUTÍNBAASIGLUCZ0005083857250,000,00208,00767,00927231 750
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900125,000,00125,00262,00192 375
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,00-0,52133,38380,003567
SILNICE CHEBBAASILCHCS000502355553,100,0040,10235,0000
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958125,61+2,5198,01207,00779 672
SILNICE KLATOVYBAASILKTCS0005023753144,35-9,99144,351 145,00121 732
SILNICE LITOMYŠLBAASILLCS0005035153114,35-9,9990,89199,506686
SILNICE NEPOMUKBAASILNCS0008202156225,00-10,00225,00420,00357 875
SILNICE ZNOJMOBAASILZNCZ0005029652104,10+0,0993,03164,0812012 492
SILNIČNÍ TECHNIKABAASISTRCS000502735873,00+1,9455,00200,001369 928
SILNIČ.STAV. PRAHABAASISTACS000502055187,120,0075,00588,0000
SILONBAASILONCZ0005094458185,00-2,63156,75707,0035565 675
SILVA SERVIS ST.V.BAASILSECZ0009038550161,37+10,00140,41500,00142 259
SILVACOBAASILPRCZ000903695089,100,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,5012660
SKLÁRNY KAVALIERBAASKLKACS00084146522 670,00+4,911 510,002 790,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 480,00-1,33908,003 550,004465 120
SKLO UNION TEPLICEBAASKLTECS0008414850434,00-0,68309,00890,00591256 494
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554450,00-4,86450,001 220,003314 850
SLAVIA NAPAJEDLABAASLAVICZ000500835928,460,0028,4674,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,00162 880
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,00-0,0158,9095,00161 296
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259320,00+0,31297,00480,0017656 320
SLEZSKÝ KÁMENBAASLKAMCS000842845475,000,0064,80212,006450
SLH, A.S.BAASOLOCS0008446357236,00-4,8380,88256,0040094 400
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855318,00-0,31153,43966,005015 900
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557406,00+1,50300,00480,00556225 736
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815371,50+2,1460,80406,00976 936
SLUVIS PRAHABAASLUVICS000843735631,59-4,9913,5039,001825 749
SM ENERGETIKABAASMENGCZ00050783521 860,000,001 085,002 000,00216401 760
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 600,00+0,62647,002 160,003251 200
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659955,00-2,55144,201 200,008076 400
SM VOD.A KAN.OVABAAVOKAOCS000843525196,33+0,1182,00146,6332130 922
SMP CONSTRUCTIONBAASTAMOCS0005022953300,000,00180,00620,00154 500
SOBONA SOKOLOVBAASOBONCZ000904305567,500,0041,00168,0028018 900
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952270,00+1,88154,85600,002 386644 220
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,77+4,9964,00329,00837 534
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505574,000,0070,99122,0032924 346
SOLNÉ MLÝNYBAASOLMLCS0008429858605,00+10,00300,00815,00148 470
SPALOVNA PHA VYSOČBAASPAPHCS0008439857316,00+4,9866,50316,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115896,000,0073,15150,00181 728
SPOFA PRAHABAASPOFACZ00050742521 375,000,001 260,002 505,001824 750
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550947,00+0,53554,001 300,005753 979
SPOJPROJEKT PRAHABAASPJPRCS0008443164211,00+1,44135,47324,002422
SPOLANABAASPOLACS0008424958434,00-0,91331,00799,00431187 054
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858308,000,00280,00700,00726223 608
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545690,84-9,9990,84595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,00-1,78281,00355,008 7272 879 910
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507130,00-2,99109,00162,908 6131 119 690
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606152,00-5,00125,00177,8000
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153102,100,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00144,7800
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245715,99-9,9615,9998,0300
STAROBRNOBACPIVOSCZ00084503501 015,000,00920,001 590,005454 810
STAROROL.PORCELÁNBAASTAROCZ0005085753203,00-9,77203,001 690,00285 684
STAS ZLIČÍN PRAHABAASTAZLCZ000509785726,00+8,3320,00217,004104
STASS ZLÍNBAASTASSCZ0005088856173,250,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545873,10-3,1744,70108,90483 509
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,00+2,6552,50180,89324 000
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151151,25+10,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658227,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555110,000,0076,95240,006660
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653215,00-8,1167,91660,0013027 950
STAVCENT J.HRADECBAASTAVCCS0005036565118,010,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654290,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636969,30-10,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056229,00-9,84217,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154189,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386098,01+10,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00135,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675885,000,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658135,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375191,75+9,9983,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545531,46+10,0026,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,41+10,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225347,00-2,0835,53231,001085 076
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354190,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752361,00-9,9797,76522,0017563 175
STAVIVA OSTRAVABAASTAVICZ000843275476,00-4,7675,00310,00382 888
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,000,0078,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,000,0042,00128,16121 200
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,003405
STAVOKOMB. LIBERECBAASTKIBCS000503885059,500,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496790,00+9,7533,8394,0530827 720
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656142,00+4,95100,00200,0014320 306
STAVOMONTÁŽE OLBAASTMOLCS000501776379,27+4,9975,50315,001209 512
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557330,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325755,00-9,5946,00160,00864 730
STAVOPROJEKT H.K.BAASTPHKCS0008453569147,420,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363190,80-10,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,000,0031,0081,27431 419
STAV.DOP.A ME.PHABAASDMECCS0005022052126,57-9,9977,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435361,60+10,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895918,900,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 245,000,00759,001 655,008401 045 800
STČ CHOV.SDR.BAASCCHSCS0008427167112,50-10,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659966,00+5,00700,001 600,00109 660
STOCK PLZEŇBAALIKERCS00084185541 435,00-0,341 350,002 520,003245 920
STRABAGBAASILOSCZ0008434107325,000,00305,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654304,00-5,00304,00800,007121 584
STRABAG RYCHNOV NKBAASILRYCZ0005034454157,47-9,99157,47440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151735,000,00632,001 000,001913 965
STROJEXPORT PRAHABAASTREXCZ000841275675,000,0039,26102,85453 375
STROJIMPORTBAASTRIMCZ000846415360,00+9,0931,00160,00995 940
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0062,0076,001167 656
STROJINTEX IDPBAAIDPCS0005012053449,00+2,98224,00449,00661296 789
STROJÍRNA SEDLICEBAASTRSECZ00090412571 295,00-9,75255,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558106,00+1,9288,01120,00161 696
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566245,00-9,9243,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,00+7,1225,5298,27411 640
STROJPLASTBAASTRTACZ000508665291,77+5,0085,00658,00908 259
STROJTEXBAASTRJTCS0005034859390,000,00216,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354123,00+0,64109,00442,00293 567
STS OLOMOUCBAASTSOLCZ0009073854122,84-9,9931,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,25+0,2854,88148,1311810 414
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00154,0016736
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755966,01+9,9929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452120,000,00103,68791,006720
SUBEKOBAAKOREKCZ0005094250127,98-10,00100,001 060,00445 631
SUBTERRABAASBTERCS0005023050859,00+1,77551,001 450,0032 577
SUPRAPHON PRAHABAASUPRACS0008441051134,88-9,99102,37400,0000
SURPMOBAASURPACS0005022755293,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054112,000,00108,00222,00141 568
SVABAASVACS0005024553228,00-5,0065,89277,00409 120
SVAS ROŽNOV P.RAD.BAASVASCS000846445913,310,009,4023,0900
SVIT ZLÍNBAASVITCZ0005076653100,10-0,7966,88335,001 468146 947
SVITEX SVITÁVKABAASVITECZ000509945743,56+10,0030,00308,00261 133
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253212,00+4,95117,00400,0000
SVÚM PRAHABAASVUMCZ0005092056133,10+10,0067,72875,00364 792
SVÚOM PRAHABAASVUOMCZ000508735390,75+10,0062,37364,00494 447
SVUS HR.KRÁLOVÉBAASVUSCZ000845415473,000,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975438,72+10,0032,00182,00381 471
SYNPO PARDUBICEBAASYNPOCZ0008465259145,00+4,31124,20379,00152 175
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251173,000,00106,00211,0000
ŠKODABAASKODACS0005041250679,00+1,95425,00683,004 8893 319 631
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558153,33+4,9972,01243,0013320 393
ŠKODA PRAHABAASKOPHCS0005006857876,000,00381,001 025,0011096 360
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695999,00+10,0081,00260,00969 504
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154385,00-3,5054,01486,00249 240
ŠMERAL BRNOBAASMERACS0005029354166,00-2,3547,39230,00396 474
ŠROUBÁRNA TURNOVBAASROUTCS0005070556294,00-9,81294,001 145,005516 170
ŠROUBÁRNA ŽATECBAASROZACZ0005075952290,000,00119,70833,009928 710
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358233,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457576,000,00294,001 690,0042 304
ŠTERNBERSKÉ LESYBAASTELECZ0009044152151,000,0095,58714,00314 681
ŠTI HOLDINGBFASTICZ0009087805177,99-1,11140,79204,0037666 924
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354276,00+1,8462,91582,00113 036
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830458,000,0040,2681,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56289,008521 420
TAGREABAAZZNTACS0008457651108,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954213,000,0063,46213,0000
TANEXBAATANEXCS0008415055130,00-0,7640,00133,0033143 030
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351285,00-5,00259,001 210,0026976 665
TATRABAATATRACS0005018456178,97+4,9966,18178,9700
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755128,00+5,78115,00195,65415 248
TECHNIA OSTRAVABAATECHNCS000501715160,50-9,9918,2784,661307 865
TECHNOCOM PRAHABAATCHCOCS000502265642,000,0020,5880,00281 176
TECHNOLEN LOMNICEBAATECHLCS0005009661126,000,00112,20370,00212 646
TECHNOMAX BRNOBAATECMACS000501115424,15+5,0022,3749,80461 111
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357133,10+10,0058,52200,0000
TEINVESTBAATMPCS00084430572 760,00+0,181 875,002 760,00270745 200
TEKO PLESNÁBAATEKOCS000502555072,00-10,0059,22310,00141 008
TELTRAS PRAHABAATELTRCS000846475627,50+10,0025,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425657,00-4,7649,25109,1426715 219
TENAS HAVÍŘOVBAATENASCS000500785549,11-9,8045,00255,00763 732
TENEZBAATENEZCS0005028158768,00+9,87489,001 245,005038 400
TEP PLZEŇBAATEPCS000844575552,00-5,4552,00240,00954 940
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550341,000,00266,00735,008629 326
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050948,00+4,98891,001 405,004239 816
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,00-2,38171,48525,0081 640
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255175,00+2,94166,00700,007112 425
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950470,00+3,29300,00630,00400188 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 225,00-4,66640,001 410,00259317 275
TEPLÁRNY KARVINÁBAATPLKACS0008434452995,000,00857,001 595,002827 860
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,00+4,1664,80616,00987 350
TEPNABAATEPNACS000502685565,000,0032,50128,00603 900
TERCO TELČ NÁBYTEKBAATELNACS0008463055336,000,00233,00441,002672
TEREOS TTDBAAPRACUCZ000510485145,26+4,9823,93147,0040018 104
TERMOSERVIS ČÁSLAVBAATERMSCS000501495047,000,0047,00240,0000
TERPLAN PRAHABAATERPLCS0008442760631,00+9,93293,00723,0053 155
TES PRAHABAATESCS000843805794,600,0074,31461,0000
TESLA ELMI BRNOBAATSLELCS000503055052,110,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475341,80+4,7638,0090,001556 479
TESLA JIHLAVABAATSLJICS000507285991,00-4,7436,87214,0049144 681
TESLA KARLÍNBAATSLKACS0005021351105,45-5,0048,10154,0039841 969
TESLA LANŠKROUNBAATSLLACS000500465473,50+5,0039,10123,481128 232
TESLA PHA HLOUBET.BAATESLACZ000500455687,00+3,5784,00200,00141 218
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,000,0022,8561,891385 520
TESLA SEZAMBAATSLSECS0005009851168,03+1,2264,70229,00675113 420
TESLA VACUUM COMP.BAATSLVCCS000500975219,000,0017,1060,192254 275
TESLA VAK.TECH.PHABAATSLVTCS000502245852,810,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,00+0,4143,60154,80352 135
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254155,92+9,99141,75560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455323,00+2,86110,00360,0027789 471
TEXTILANA LIBERECBAATEXTICZ000509035786,00+2,8757,95219,0022018 920
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745163,49-9,9924,38196,0000
TEZASBAACADTECZ000820795898,00-1,7536,70422,00464 508
THRALL VAGONKA ST.BAAMORVACZ0005085555190,00-5,0070,00385,0026550 350
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853138,70-1,42102,00390,001 045144 942
TIF-INVEST PRAHABFATURISCZ0009093001158,00-0,62125,00245,0050079 000
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,00352 310
TISKÁRNY HAVL.BRODBAATISKBCS0008453866340,00+2,10228,00500,001340
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758101,25-10,0052,40277,00141 418
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857182,40-5,00154,33397,00616112 358
TOFA SEMILYBAATOFACS0008448056131,00-1,5065,00254,00111 441
TOMABAATOMACZ0005088559252,00-4,90173,00350,0000
TOMOS PRAHABAATOMOSCS000502115363,800,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555220,000,00123,851 065,0000
TONABAATONACZ000504116065,000,0040,00420,00835 395
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055641,00+4,39572,001 050,0010064 100
TONASOBAATONASCS0008423257290,00+0,69136,84290,00411119 190
TOS ČELÁKOVICEBAATOSCECS0005014653145,56-9,9973,34321,00405 822
TOS KUŘIMBAATOSKUCS000503285395,55+5,0059,71164,00191 815
TOS LIPNÍKBAATOSLICS000503316665,000,0036,00108,545325
TOS RAKOVNÍKBAATOSRACS000501525442,11-9,9823,1468,501285 390
TOS SVITAVYBAATOSSVCS000500935668,000,0067,64153,59151 020
TOSTA AŠBAATOSTACS000502565957,000,0040,00160,00543 078
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051142,50-5,0075,00150,0024835 340
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375858,00+3,5729,0573,0010580
TRAMO CHRUDIMBAATRAMOCZ0005008755230,000,00135,38248,005913 570
TRANSAKTABAATRANSCZ0008413358330,00-4,89205,00462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558118,00+2,6063,50153,43966113 988
TRANZABAATRANZCZ0005076356155,00+1,2477,19190,00406 200
TREND V.I.F. PRAHABFBTRENDCZ000801690497,79-4,9996,57508,001 464143 165
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,00+1,63113,06302,00425 880
TRIODYN MEZ BRUMOVBAATRIODCS0005029750194,28+4,9940,36194,28628122 008
TRIOLA PRAHABAATRIOLCZ0005090753144,90-10,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146365,89+10,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552235,000,00197,00515,001 696398 560
TSL VRCHLABÍBAATSLVRCS000500955445,00+3,9943,00114,661205 400
TTC TECHKOM CENTR.BAATECENCZ0009060158156,01-9,99100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545464,13+10,0043,0571,66271 732
TUZEX PRAHABAATUZEXCS000841175754,55+4,9844,6594,3320010 910
TYLEX LETOVICEBAATYLEXCS0005006154975,00+2,63524,001 220,0010097 500
TZPBAATZPCZ0005088054306,00-10,00169,00754,003510 710
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0041,35245,0010560
UHEL.SKLADY JIHL.BAAUSKJICS0008449963508,000,00204,00513,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854115,00+2,6790,00179,52303 450
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951264,00+10,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,000,0046,00252,001229 150
UNEXBAAUNISTCS0005015759188,63-4,9994,78540,00822155 054
UNIBETONBAAUNIBECZ000508345140,59-10,0024,37189,00451 827
UNIEX GEMOS BZENECBAAUNIEXCZ000904245362,53-9,9856,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901310,00+4,7291,30394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,00-1,8550,00581,00261 378
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252131,20+0,9237,00144,538310 890
UNIPLET TŘEBÍČBAAUNIPLCS000500535463,000,0051,45185,9200
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,00301 590
UNITED ENERGYBAAPSZTECS0008458659927,000,00760,001 100,00226209 502
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,00221 694
ÚPBAAPIVOUCS0008458865670,00+5,51495,001 150,006644 220
ÚRS PRAHABAAURSCZ0009041356266,00+9,91148,503 000,0041 064
USIP STUDIO AIPBAAUSIPSCS000902375991,060,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545059,58-10,0027,32134,88955 660
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356125,77+9,9971,00125,7700
UTI V LIVIDACIBAAUTEXICZ000507335351,70+10,0046,17206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,00155 070
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354130,00+5,6070,00385,00101 300
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755145,10-0,0681,27588,0040058 040
VAL.LESOTECH.MELI.BAAVALMECZ0009044459271,00-9,9642,87518,0082 168
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185467,76+10,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855237,00+4,86111,91250,0022252 614
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,24+9,9991,13242,0000
VČ ENERGETIKABAAVCENGCZ00050769501 300,00+4,00812,001 600,00195253 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 230,00+1,23788,001 520,001417 220
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451215,00+9,6890,98637,00194 085
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658375,00-4,58108,03393,002 101787 875
VELAMOS SOBOTÍNBAAVELAMCZ000508035891,00+7,7684,44784,00322 912
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,860,0033,86148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225292,00-4,1658,78388,00726 624
VELVANA VELVARYBAAVELVACS00084248591 040,00+9,58720,001 120,001515 600
VELVETA VARNSDORFBAAVELVECZ0005090456148,00+2,75112,82280,0035051 800
VENABAAVESELCS000844915333,000,0031,7071,3200
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,0014616
VERTEX LITOMYŠLBAAVERTECS00084147511 530,000,00810,001 695,00133203 490
VESA VELHARTICEBAAVASAVCZ0009035457201,00-1,47133,00283,0010020 100
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756197,10-10,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757130,000,00129,60347,0000
VET ASSETS A.S.BAAJIPCZ0005005850441,00+0,45285,00520,001 076474 516
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258206,00+0,4822,00549,009319 158
VHOSBAAVHOSCZ0009047254333,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356166,00-4,18118,00668,0010016 600
VIMPERSKÁ MASNABAAMPRVICZ0008457058473,00+10,00207,00696,005927 907
VINIUMBAAVINIUCS0008421954267,00+4,70159,39267,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052740,00+1,92275,00740,003223 680
VÍNO BZENECBAAVINOBCS0008422267316,00+0,3195,00316,0024477 104
VÍNO MIKULOVBAAVINOMCS0008465159420,00+2,68310,00440,003615 120
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351171,56-4,99156,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236680,11+5,4060,00148,507561
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,002104
VÍTKOVICEBAAVITKOCZ0005098558159,00+1,92107,00378,003 419543 621
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058445,000,00325,00544,0010647 170
VÍTKOVSKÉ LESYBAAVITLECZ0009038451213,000,00168,001 540,0012727 051
VLNAPBAAVLNAPCZ0005087650145,000,00130,00335,008011 600
VMV HOLDINGBAAMASOPCZ0005099952465,00+4,96422,001 335,002612 090
VODÁRENSKÁBAAVOAZCZ0009051256177,89-9,99106,82952,0091 601
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,00-2,9950,00875,00412 255
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,53+3,1239,37427,001206 064
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950104,11+0,9747,07616,00767 912
VODNÍ STAVBYBAAVOSPHCS00050209571 650,000,001 220,001 680,00403664 950
VODNÍ ZDROJE PHABAAVOZDCS000844155640,00-9,0938,10125,5346318 520
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859451,00+10,0077,06451,0062 706
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,000,0068,40190,00403 200
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815290,50+9,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,00352 065
VOD.A KAN.BEROUNBAAVOKBECZ000905975451,000,0051,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725376,71+9,9958,50553,00493 759
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495270,40+10,0059,40476,00523 661
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885574,00-7,5072,00812,00413 034
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,50+10,0053,46518,00352 118
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705657,10-5,6155,00665,001116 338
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,23+10,0060,04322,004305
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754497,000,0089,61973,00209 940
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735375,74-9,9961,59385,0023117 496
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,561 095,006900
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325195,10-7,6695,101 040,00383 614
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758103,18+10,0065,31553,00343 508
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345959,00-9,2559,00413,00633 717
VOD.A KAN.PARDUBICBAAVOKPACZ000906415074,70-10,0069,35532,0042231 523
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,000,0079,00784,00302 370
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,200,0066,00532,009605
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795677,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,00-9,0561,00560,00301 830
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795769,00-9,0960,75441,00845 796
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00347,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 200,00+9,58581,002 300,00167200 400
VOSBAAVOPRSCS0005036052120,000,0056,86250,00161 920
VPÚ DECO BRNOBAADECBOCS0008448361131,220,00131,22594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865967,92-9,9961,00784,00302 038
VSV HAUSNERBAAMASKOCZ0005080150171,50+4,6335,00203,0016027 440
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564360,00-2,7072,00611,003512 600
VÚ ČERPADELBAAVUCCS000501675790,72-10,0090,72143,1900
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260772,90-10,0072,90325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,00-3,1226,41133,00902 790
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915091,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975989,10+4,8277,01280,006535
VÚES BRNOBAAVUEBRCZ000905495358,46+9,9953,15210,00362 105
VÚFB PRAHABAAVUFBCZ0009059051215,00-6,52135,041 060,00102 150
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656120,60-9,7699,28240,00202 412
VÚKV PRAHABAAVUKVCZ00050219566 165,00-10,001 370,006 850,001061 650
VULKANBAAVULKACZ0005100453329,00-4,91290,001 750,00134 277
VÚOSO PRAHABAAVUOSOCS000502035342,45-9,9842,45134,40773 269
VUPEK PRAHABAAVUPEKCS0008438255121,00+10,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052180,50-5,0030,60371,0061 083
VÚZORT PRAHABAAVUZORCS0008439964130,51-9,9951,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345444,00+0,8943,61155,00743 256
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00139,6600
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155295,00+1,7258,83385,00195 605
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658193,50-10,0095,00861,0012123 414
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750371,00+0,27254,002 390,002742
WESTTRANSPORT PLZ.BAAWESTTCZ000820885781,000,0045,00245,00604 860
WIENERBERGER C.P.BAAJICIHCS0008415857136,120,00136,12276,007710 481
WIENERBERGER MCPBAAWIENMCZ0008417557264,00+10,00145,80744,0010828 512
W.O.K. HOLDINGBAAZEOSCZ000903565549,01-9,9936,76134,6912588
XAVEROVBAAXAVERCS0008440657403,00+4,94118,00416,002 5781 038 934
YTONGBAAPORBECS0008420162166,00+0,60153,65250,00121 992
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857183,600,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951156,74-9,99138,60840,00507 837
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051790,00+9,87355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 050,000,001 050,002 500,005860 900
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301402,000,00334,00500,004718 894
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050220,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785980,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053342,00+0,29307,00764,006421 888
ZBROJOVKA BRNOBAAZBROJCS0005040658275,00-1,43105,70279,002 580709 500
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952183,00+0,5485,74205,001 237226 371
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845558,00+5,4547,16120,00241 392
ZČ ENERGETIKABAAZCENGCZ00050773541 735,00+1,161 300,002 190,003560 725
ZČ LIKO PLZEŇBAAZCLIKCZ000507915284,34+4,9972,871 000,0017514 760
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759205,00+3,5360,47330,0061 230
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 545,000,00759,002 120,002030 900
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457324,00-4,98102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559109,140,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175361,00-3,1754,90105,00674 087
ZELENINA OSTRAVABAAZELOSCZ000904625654,900,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,000,0016,7670,0053617 152
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175997,67-4,9966,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957121,00+10,0095,00399,00607 260
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,00204 100
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953236,00+0,42180,00371,00245 664
ZEM.STAVBY JIHLAVABAAZESJICZ000907375547,06-9,9836,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895787,340,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635349,00+2,5728,6998,0025212 348
ZENA ML.BOLESLAVBAAZENACS0008426458116,60+10,00104,69158,00232 682
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067135,000,0095,00387,0015020 250
ZETORBAAZETORCS0005029263121,76-4,9960,65175,003 486424 455
ZEVETA BOJKOVICEBAAZEVETCS000504035126,00-3,7017,1541,522526 552
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165089,64-10,0046,83166,1028625 637
ZEZANA BRNOBAAZEZANCZ000906675949,00-4,0727,16119,00512 499
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253169,00+2,42162,00355,00437 267
ZKL PRAHABAAZKLCS0005042456197,100,0067,45220,00101 971
ZKL VÚVL BRNOBAAZKLVUCS000846365979,91+9,9931,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,30+10,0045,13285,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,10+0,1558,67346,0010631
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,10+10,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155173,000,0047,03112,00564 088
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657205,00-8,0772,20665,005811 890
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156129,90+4,9970,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575434,00+3,0323,49147,0014476
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,00+1,01219,00435,0072 800
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,10-5,3433,6298,0010391
ZPA NOVÁ PAKABAAZPANPCS000503455278,55-9,9962,34139,60503 928
ZPA PEČKYBAAZPAPCCS0005013655272,000,0081,23272,00635172 720
ZPA PHA JINONICEBAAZPAJICS0005042555109,00-1,8053,00174,91303 270
ZPS ZLÍNBAAZPSZLCS00050043571 230,000,001 050,001 435,00125153 750
ZRUP PŘÍBRAMBAAZUPRCZ0005013953210,00+5,00130,33266,00255 250
ZUD ZBUCHBAAZCUHDCZ000507645550,10+0,2036,00161,00743 707
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057472,000,00370,00645,00300141 600
ZVVZBAAZVVZCZ0005081653984,00-4,92636,001 330,001514 760
ZZ TEPLICEBAAZZNTECZ000905225479,380,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605299,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,00485 088
ZZN DĚČÍNBAAZZNDECS000845955871,510,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116946,26-9,9844,69202,00512 359
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715373,63-9,9941,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875882,01-9,9957,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351141,110,0024,54248,00304 233
ZZN LOUNYBAAZZNLOCZ0009070058192,600,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075660,000,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,00161 920
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0021715 841
ZZN PARDUBICEBAAZZNPACS0008454559105,000,0047,80572,006630
ZZN PELHŘIMOVBAAZZNPECS0008456158300,00+0,33148,92379,0024172 300
ZZN POLABÍBAAZZNNBCZ0009092805147,04-4,99103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865693,00+3,3346,07110,0028926 877
ZZN POMORAVÍBAAZZNHOCS000846335276,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,20+0,2635,22196,00201 504
ZZN SEMILYBAAZZNSECZ0009052551230,000,0084,00357,00255 750
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595290,00-10,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950280,00+4,4763,77293,005014 000
ZZN SVITAVYBAAZZNSVCZ000907045471,88-9,9956,67479,00141 006
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,72311 581
ZZN TRUTNOVBAAZZNTUCZ000907145249,000,0030,16147,001447 056
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,001368 976
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,10+1,1648,88200,00519 338
ZZN V JIHLAVĚBAAZZNCZ000907075169,34-9,9941,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450190,00-1,0437,78200,00224 180
ZZN VYŠKOVBAAZZNVYCS000845085458,10+0,1324,0074,17975 636
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,00-3,0718,00169,0516816 464
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165487,55+0,5138,92127,561119 718
ZZV PRACHATICEBAAZZNPTCZ000907035581,76-9,9958,80542,0015012 264
ŽĎASBAAZDASCS0005031152666,00-0,59660,001 510,00185123 210
ŽDB BOHUMÍNBAAZDBCZ0005098152382,00+0,79314,00519,0013049 660
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854295,00-4,83185,00910,0017651 920
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656117,41+4,9966,50224,001 129132 556
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856137,750,00109,73266,00446 061
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557705,000,00646,00920,005840 890
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753112,000,0061,95146,6815917 808
ŽIOS BRNOBAAZIOSCZ0009036257171,90-10,0071,37476,00406 876
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,000,00331,00548,002 3261 011 810
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 570,00+0,392 560,003 420,0094241 580
ŽOS NYMBURKBAAZOSNYCZ0009048351115,76+4,9965,00220,0028833 339
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360144,440,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959369,00+0,54289,00530,004516 605
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,00+1,1357,00290,00161 424
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,00-0,12630,001 250,00726588 060