Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 10:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.03.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 29.03.1994
28.02.199429.03.1994
31.03.199429.04.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151172,80250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 320,00+1 000,00290,001 320,00373492 360
ADOKA KVBAASTMONCS0005042654221,000,00125,00500,0061 326
AERO HOLDING PRAHABAAAEROCS0005002864280,000,00130,00500,002 621733 880
AGRA PŘELOUČBAAAGRACS0005027267120,00-984,00100,00421,00374 440
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959350,000,00150,00413,00155 250
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095574,75-999,0062,50250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351242,00+1 000,00192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23-999,0050,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852198,00+1 000,00144,00470,0024348 114
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659190,33+999,00125,00250,00509 517
AGROTONZ TLUMAČOVBAAAGTONCS000845306491,28-999,0069,99400,0000
AGROVYSOČINABAAAGVYSCS000846316289,10-1 000,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,00+245,00120,00500,00153 750
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357124,79+999,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155498,01+1 000,0081,00250,00656 371
ALIBONA LITOVELBAAALIBOCS0008431060230,00500,0000
ALMETBAAALMETCS0005035757580,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753416,00-995,00289,00600,0000
AMMANN CRBAASTVSTCS0005003755190,00+814,0076,80238,0029756 430
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539571 230,00+982,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 650,00+1 000,00400,001 860,001 4162 336 400
ARMATURKA Č. TŘEB.BAAARMATCS0005027754320,000,00243,00750,00206 400
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459190,80-1 000,0062,50250,003572
ARPOBAAARPOCZ0005019455250,00-5 000,00250,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160823,00-995,00823,005 000,0000
ARTIA PRAHABAAARTIACS0008411864492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 290,00+978,00250,001 485,005 5977 220 130
ATAS NÁCHODBAAATSNACS0005028257371,00+976,00200,00438,007327 083
AUTIA HUMPOLECBAAAUTIACS0005037068566,00-987,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459834,00+988,00639,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968125,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155157,22-999,0056,25250,0000
AVIABAAAVIACS0005020759316,00-997,00250,00600,0013442 344
AVIA KUTNÁ HORABAAAVIAKCS0005014455250,00+964,00170,91500,00215 250
AVICOM JÁNSKÁBAAAVCOMCS0008459657109,67+1 000,0080,00400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 980,00+1 000,001 550,002 500,002447 520
BALNEA PRAHABAABALNECS00084376611 300,00+276,00601,004 000,002228 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 360,00+1,00990,001 405,00626851 360
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 360,00+74,00990,001 405,00626851 360
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,00-1 000,0081,00400,0036849 680
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350585,00-1 000,00585,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 585,00+1 000,001 950,002 585,0071183 535
BERGER BOHEMIABAANSILCS0005023456955,00+989,00340,00955,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655203,00500,0000
BETA OLOMOUCBAABETAOCS0008429155197,10-1 000,00197,10300,0000
BIOCELBAABIOCECS0005017953381,00-592,00292,00800,00924352 044
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050103,94200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 175,00-996,00980,002 500,004552 875
BMTBAABMTBOCS0005030758310,00-988,00263,001 000,00237 130
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 610,00-1 000,00880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855544,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454558,00-1 000,00420,00627,0052 790
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959850,000,00766,001 600,007765 450
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 355,00-390,00500,001 555,001925 745
BRANO-ATESOBAAATESOCS0005012350765,00-1 000,00292,00900,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509788,00-994,00500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951280,00-909,00214,001 050,00102 800
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454160,60+1 000,0094,721 600,0061398 448
BUZULUK KOMÁROVBAABUZULCS0005015452500,00-706,00320,00550,006030 000
BVV BRNOBAABVVCS00084128545 400,000,00900,007 235,0092496 800
BYSERVIS HOLDINGBAABYSERCS0005007558326,00-994,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759250,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573543 600,00+256,001 000,003 600,003581 288 800
CARBORUNDUM ELECT.BAACARBOCS0005015361700,00-410,00400,001 600,00145101 500
CEMBRIT MORAVIABAAEZACS0008430153260,00-370,00238,00760,00246 240
CEMENT HRANICEBAACEMENCZ00051094541 635,00-991,00450,002 875,00356582 060
CEMOS OSTRAVABAACEMOSCZ0008433356584,00-987,00260,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560177,39-1 000,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555158,17+4 999,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152504,00-1 000,00360,001 600,005226 208
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150116,91+999,00106,29500,00192 221
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252346,00+984,0063,00346,0000
CIDEM HRANICEBAACIDEMCS0008418166324,00-1 000,00180,00500,006019 440
CIHELNA ŘEPOVBAAKORAMCS0008427852584,00+998,00531,002 500,0052 920
CINEMART PRAHABAALUCERCS00084378511 150,00+454,00800,004 000,001416 100
COLORBETON LIBERECBAACOLORCS0005038157486,00-1 000,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 070,00-970,001 070,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456827,00-991,00770,004 000,0000
CS TRADING PRAHABAACSTRGCZ00084165591 170,00-965,00797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357253,00+1 000,00156,01500,00205 060
CUKROVAR DRAHANOV.BAACUKRDCS0008432159121,50250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185599,00+1 000,0085,30400,0010610 494
CUKROVAR KOJETÍNBAACUKRKCS0008432258155,00+948,00110,00500,00345 270
CUKROVAR LITOVELBAACUKRLCS0008428652148,50+1 000,00135,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358124,89-999,00125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558154,00-876,00153,45344,00578 778
CUKR.A RAF.DOBROV.BAACUKRACS0008426953575,00-987,00468,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191564 200,00+243,001 360,007 045,00119499 800
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859141,57+1 000,00117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134575 405,00-172,002 500,006 530,001264 860
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 520,00-470,00580,001 850,00443673 360
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 170,00+333,00384,002 310,001 0482 274 160
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275513 900,00-974,003 400,0022 000,0029403 100
ČESKÁ SPOŘITELNACS000800265510 200,00-727,002 000,0014 650,004084 161 600
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 300,000,00950,004 850,005852 515 500
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553100,13+999,0062,19500,00484 806
ČESKÉ LODĚNICE PHABAACELODCS0005006956405,00-1 000,00336,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854158,77+999,00131,22310,00335 239
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653485,00+997,00365,001 200,00209 700
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 400,00-909,001 000,004 875,0084201 600
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376552 425,00+997,00450,002 425,00307744 475
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 260,00-1 000,00900,001 425,002 4023 026 520
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667288,00500,0000
ČEZ, A.S.BAACEZCZ00051123002 105,00-70,00645,002 900,004 0858 598 925
ČKD DUKLA PRAHABAACKDDCS0005005750243,00+995,00170,00452,009422 842
ČKD KUTNÁ HORABAACKDKHCS0005008051152,10-1 000,00152,10800,00203 042
ČKD POLOVODIČE PHABAACKDPOCZ0005073908128,70+1 000,0099,00131,7611614 929
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765320,00-588,0086,00635,001 629521 280
ČKD SLANÝBAACKDSCS0005008150128,70+1 000,00102,00297,0015820 335
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209648 400,00+120,002 250,0014 520,004343 645 600
ČS KERAMIKA PRAHABAACSKERCZ0008411956990,00-1 000,00600,002 400,001413 860
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,00-33,00135,00430,001 120336 000
ČSAD BRNO ČERNOV.BAACADBCCS0008203055130,00+942,00108,00250,00273 510
ČSAD BRNO HOLDINGBAACADBOCZ0008203155119,59-999,0083,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045764,97-998,0064,97400,00201 299
ČSAD KARVINÁBAACADKCS000820095270,00+101,0057,31400,00312 170
ČSAD OSTRAVABAACADOSCS0008200556125,000,0076,00600,0032240 250
ČSAD TŘINECBAACADCTCS000820065590,00-1 000,0062,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752399,00+991,00360,00800,00145 586
ČSAD VSETÍNBAACADVCS000820105985,60-999,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267136,38+999,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368104,98-999,00104,98250,0000
ČSKD - INTRANSBAAINTRACS0008201364162,00-470,00162,00800,0071 134
ČZ STRAKONICEBAACZSTRCS0005004258500,00-215,00180,00635,002 8111 405 500
DAKO-CZBAADAKOCS0005035559136,12+999,00112,20250,00668 984
DAS PŘÍBRAMBAADASCZ0008424652123,93381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 900,00-235,00500,004 050,004631 342 700
DIESEL PRAHABAASKODDCS0005007657410,00-238,00200,00800,009036 900
DOAGRABAAZZNDOCS0008444352166,37+999,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595161,25+998,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 520,00-979,00440,001 870,0000
DOMES KARLOVY VARYBAADOMESCS0008202065106,29-1 000,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231592 430,00-1 000,001 280,003 950,00512 150
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266137,51+999,00125,01400,0081 100
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354106,20500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359164,43260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459945,00+53,00396,001 035,00126119 070
DOSTAV PRAHABAADOSTACS0005022367188,30+999,0010,00188,306712 616
DOWOBAADOWOCS0005007350537,00-989,00537,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551223,00+985,00203,00500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935497,20-1 000,0097,20250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750850,000,00250,00943,006252 700
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454446,00-989,00446,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855117,61+999,0097,20250,00111 294
DŘEVOKOMB. VRBNOBAADREVOCS0008436051350,00-979,00256,00400,004816 800
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157167,70+999,00126,00167,7000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654230,00-836,00230,001 000,001230
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651460,00-107,00144,001 600,00125 520
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555589,00+988,00125,00589,0000
DYWIDAG PREFABAAPRFALCS0008427050638,00+1 000,00580,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155189,00-1 000,00189,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053350,00+606,00200,00500,0041 400
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952385,00+1 000,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369103,00-4,0064,00250,002206
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 975,00-981,00250,002 190,00438865 050
ELEKTRÁRNY OPATOV.BAAELOPCS00084478506 000,00-163,00584,0010 050,002 66015 960 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468211,00+963,00174,96500,00326 752
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356157,85-999,0089,30250,0000
ELTODO EGBAAENRGVCS00084417541 925,00+1 000,00980,002 130,003465 450
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955250,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755235,00-996,00194,40500,0000
ENERGOAQUABAAENRGACS0008419750153,00-1 000,0070,00400,0000
ENERGOINVEST CZBAAENGPRCS0008440152330,00+1 000,00140,00605,004916 170
ENERGOMONT.LIBERECBAAEMONTCS0008423653830,00+993,00208,00830,0010486 320
ENERGOSTROJ.PARD.BAAENGSTCS0008453353401,00+986,00225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859642,00+993,00187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663910,00-319,00250,00968,00133121 030
ETABAAELEPRCS00050051563 105,000,00728,004 075,001 1143 458 970
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 700,00+277,003 000,003 700,005021 857 400
EUROVIA CSBAASTASZCS00050228541 950,00-250,001 000,002 080,0067130 650
EXICO PRAHABAAEXICOCZ0008411659358,00-982,00250,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 060,00-997,001 300,005 280,0000
FAGRONBAATAMDACZ0008461209272,00-993,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054227,00-992,00227,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142564 400,000,00400,005 390,001 4776 498 800
FAVORIT ROKYCANYBAAFAVORCS00050413671 250,00-384,00832,002 500,001923 750
FERONA PRAHABAAFERONCS0005019652309,00+996,00200,00481,0023271 688
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060501,00+121,00398,001 100,00126 012
FERRUM FRÝDLANTBAAFERRUCS0005018050119,97-999,0080,00250,0000
FEZKO SERVISBAAFEZKOCS0005037456733,00-995,00360,001 190,008461 572
FINOP HOLDINGBAAFINOPCZ00084180011 010,00+49,00576,001 300,001 0631 073 630
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253159,55+999,00145,05250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357187,50+5 000,00125,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052605,00+1 000,00321,001 600,005633 880
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009500,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,00+370,00552,001 600,003853 200
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863880,00+1 000,00625,002 500,0000
GASTRONOMIABAAGASTRCS0008432852131,22-1 000,00131,22500,0000
GEODÉZIEBAAGOELICS0008423059350,00+736,00297,001 600,001350
GEODEZIE BRNOBAAGEOBOCZ0009092706453,00-994,00320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655123,98-999,0096,00250,00617 563
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554150,000,00100,00250,00182 700
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452462,00+1 000,00263,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045875,62+999,0062,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653500,00500,0000
GESTA RYNOLTICEBAAGESTACS000501265772,94+999,0060,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS00084167561 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059656,00-989,00592,001 000,0095 904
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 780,00-71,002 610,008 000,001438 920
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259930,00-210,00625,002 500,0043 720
GREIF CRBAAVLEERCS0005038652995,00-995,00500,001 310,00109 950
GRENA VESELÍ N.L.BAALUZANCS0005037159390,00+743,00200,00500,005421 060
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852501,000,00320,00581,004221 042
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,000,00164,431 000,00193 800
HANÁCKÉ ZÁVODYBAAHANADCS0008435756236,00+976,00178,201 000,00235 428
HANSON ČRBAASTPISCS0008458154963,00-92,00800,001 895,002322 149
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303927,00-1 000,00810,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 345,00+979,00672,004 000,004155 145
HOCHTIEF CZBAAVOSTTCS00050369532 250,00-546,00500,002 930,001 4283 213 000
HOLCIM ČESKOBAACEVAPCZ00084192561 335,00-793,00200,001 800,00516688 860
HOLCIM (ČESKO)BAACIZKOCZ00084189512 400,00+434,00700,002 400,004701 128 000
HOME PRAHABAAHOMECS0005022565171,72-1 000,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452713,00-997,00625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 750,00-463,001 400,004 000,0068119 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855980,00+998,00891,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372652 500,00-740,002 240,004 810,00922 500
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152660,000,00600,002 500,001660
HOTEL PANORAMABAAPANORCS00084383541 300,00-298,001 000,004 000,005774 100
HOT.ESPLANADE PHABAAESPLACS00084178532 900,00-333,002 350,005 000,00926 100
HOT.INTERNATIONALBAAINTERCS0008436853810,00-1 000,00800,004 000,002419 440
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155321,00+993,00200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558670,00+75,00230,00877,006442 880
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00723,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056820,00+991,00136,00820,007561 500
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357520,00+97,00250,00799,0084 160
CHEMONT BRNOBAACHMNTCS0005028950197,10-1 000,00197,10800,0000
CHEMOPROJEKTBAACHEPRCZ0008439155922,00+989,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752806,00-994,00500,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850300,00+344,00220,00500,00339 900
CHIRANA STRAŠNICEBAACHIRSCS0005019553963,00-1 000,00625,002 500,0032 889
CHIRONAX PRAHABAACHIROCS0008464962235,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 935,00-1 000,00500,002 950,00111214 785
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,000,001 040,004 150,0072252 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952275,00+1 000,0066,00275,004011 000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805994,38+1 000,0078,00800,0000
CHOVSERVISBAAVCCHSCS0008463964101,45+999,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951280,00-996,00106,29311,00246 720
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 250,00-1 000,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ00080113011 140,00+961,00649,001 140,00230262 200
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355519,00-989,00468,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 035,00-1 000,00900,004 000,002626 910
IH PARKHOTEL PRAHABAAPARKHCS00084395681 075,00-966,001 075,002 835,0000
ILBAU LIBERECBAASILLICS0008461158360,00+198,00100,00400,003010 800
ILBAU STŘÍBROBAASILSCS0005024652361,00-997,00361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835681,21-999,0081,21250,0000
IMEX PRAHABAAIMEXCS00084159561 615,00+986,00436,001 615,0081130 815
IMO CHOMUTOVBAAMASCHCS0008459962207,00+996,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433542 400,000,001 200,002 500,001228 800
IMPSBAAIMPSCZ0005043059374,00+1 000,00300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057263,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555261,00-1 000,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS0005040054250,00-5 000,00250,00500,0000
INSPEKTABAAINSPECZ00084129543 645,00-1 000,003 105,0012 500,0000
INTERGEOBAAINGEOCS0008441150102,22+999,0084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757950,00+555,00810,004 000,005855 100
INTERKUPON HOL.PHABFAINTKUCZ0009088803240,00-909,00240,00450,00637152 880
INTERSIGMA PRAHABAAINSIGCS00084138603 775,00-990,00500,006 375,0000
INTEXBAAINTEXCS0005007459920,00-315,00355,001 035,003532 200
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028546 100,00+338,001 800,008 000,003312 019 100
IPF KOMERČNÍ BANKYBFAKBCZ0008012804811,00-998,00660,00981,0011 8269 590 886
IPF ŠANCE PRAHABFASANCECZ00080143052 700,00-1 000,002 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248512 250,00+5 000,001 500,002 250,002045 000
IPS SKANSKABAAIPSCZ00051101552 300,00-612,00424,003 170,009782 249 400
ITEC GROUPBAAELTONCZ0005026955135,00-1 000,0062,50250,0000
JABLONEX JABLONECBAAJABLXCS00084121511 035,00-1 000,00715,001 600,001414 490
JÁCHYMOV PMBAALAZJACS0008446753420,000,00352,00600,003514 700
JANKABAAJANKACS0005003953390,00+833,00125,00535,007830 420
JATKY PLZEŇBAAJATKACS0008446951295,00+966,00245,001 000,00154 425
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795971,96-999,0071,96500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 965,00-986,001 610,002 325,002549 125
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559405,00-1 000,00405,001 000,0072 835
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158132,00+1 000,00116,16500,00111 452
JIHLAVANBAAJIHLACS0005030964132,00+1 000,0096,23250,0011515 180
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171683 500,00+159,002 300,005 240,00931 500
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451330,00+30,00329,001 000,0082 640
JIHOSTROJBAAJIHSTCS0005036367240,00-123,00176,00320,007417 760
JIRČANYBAACIHDJCZ0005111302968,00+1 000,00800,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591602 500,00+438,001 800,005 000,0025 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555421,00+4 982,00125,00500,0000
JUTABAAJUTACS00050261521 960,000,00450,001 960,00204399 840
KABLO ELEKTROBAAKABLOCS00050341561 900,00-617,00800,002 770,0086163 400
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753628,00-989,00250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 345,0000
KAROSERIABAAAVIABCS0005032150210,00+294,00187,20750,006213 020
KARTOGRAFIE PRAHABAAKARTOCS0008437554945,00-1 000,00250,001 050,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 460,00-987,001 400,002 500,004058 400
KDYNIUMBAAKDYNICZ0005023655414,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 510,00-1 000,001 115,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950250,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650171,72-1 000,00112,00400,009516 313
KLIMA PRACHATICEBAAKLIMACS0005008259207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050135,00-1 000,00135,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256792,00+1 000,00550,001 100,003628 512
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856880,000,00260,00935,00128112 640
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559332,00+993,00227,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 800,00-617,001 780,007 200,001 9657 467 000
KONEBAAKONECZ0005007757999,00-1 000,00626,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 420,00-984,00500,002 295,001217 040
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352760,00-984,00760,001 165,0043 040
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 800,00-909,001 405,007 500,003155 800
KOVO CHEBBAAKOVCHCS0005003169404,00+978,00179,20500,006526 260
KOVO PRAHACS0008412268584,00-987,00400,00924,0000
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954484,00+1 000,00323,001 600,00178 228
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851330,00+1 000,00300,00750,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057450,00+67,00320,001 600,002511 250
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252109,00+170,0088,58400,00192 071
KOVONABAAKOVNACS0008418653921,00+990,00250,00950,007468 154
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459917,00+995,00250,00917,0010999 953
KOVOPROJEKTA BRNOBAAKOPROCS0008450656562,00+4 986,00250,00562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966146,41+1 000,0093,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464271,00+971,00186,30500,004712 737
KOVOTERM BRNOBAAKOTERCS0008452256180,00+557,00105,00800,00356 300
KOZAK KLATOVYBAAKOZAKCS0008444154697,00+993,00451,001 600,008962 033
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459638,00+1 000,00224,00745,00695443 410
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 645,00-988,001 760,008 000,001036 450
KREDITNÍ BANKABAAKRBACS000800190530 000,00+893,0016 500,0034 000,0019570 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00-721,00288,00520,005524 750
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754400,00+958,0080,00400,001 035414 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00-513,00741,001 105,00118100 300
KUNZ HRANICEBAAKUNZCS0005018753276,00+184,00263,00500,00205 520
KVATROO FINANCEBAAKOHUDCS00050119561 985,00-997,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669230,000,00200,00597,006013 800
LANAREST BRNOBAAMOSILCS0005031053158,00+972,00125,00250,0028444 872
LANEXBAALANEXCZ00050168573 100,00+333,001 850,008 000,002680 600
LARM NETOLICEBAALARMCZ0005036251540,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557750,00-131,00500,001 000,002317 250
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952331,00+996,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528511 200,00+958,00125,001 200,002530 000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153539,00+1 000,00353,00539,00105 390
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251329,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853275,00+1 000,00191,00500,009225 300
LÁZNĚ VELICHOVKYBAAVELICCS0008454054526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669936,00+998,00626,002 500,001413 104
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 050,00-454,001 050,004 215,0044 200
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055972,00-1 000,00950,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258771,00+998,00625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159648,00-1 000,00600,002 000,0000
LEMEXBAALEMEXCZ0005112201500,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800125,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059511,00+989,00192,00511,002311 753
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453180,001 000,0000
LIGNA PRAHABAALIGNACZ00084619511 890,00+988,001 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158633,00+989,00395,001 000,00127 596
LINETA SČ DŘ.SPOL.CS0008419065342,00-1 000,00261,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS00050407571 210,00+1 000,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755240,000,00125,00500,0061 440
LOMBARD INDUSTRIALBAAPRMETCS0005019157342,00+996,00250,00500,006522 230
LONKA PŘÍBORBAALONKACS0005010651600,00-16,00406,001 000,005533 000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054310,00+992,00200,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205502 500,000,00510,003 580,00387967 500
MAGNETBAAMAGNTCS0008447959400,00-49,00250,00550,0052 000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354420,00+909,00300,001 000,006025 200
MARILA ROKYCANYBAAMARILCS0008418356432,00+992,00322,001 000,004017 280
MASNA STUDENÁBAAMASNACS00084563561 170,00-1 000,00585,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568236,00+976,00161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065568,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657292,00+977,00242,00504,0072 044
MASOKOMB.KLADNOBAAMASKDCS0008425658126,00-1 000,00125,00500,007882
MASOKOMB.KLATOVYBAAMASKTCS0008447355476,00+993,00365,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952271,00+971,0093,75500,00277 317
MASOKOMB.MARTINOVBAAMASMACS00084356651 100,00-833,00530,001 600,001920 900
MASOKOMB.POLIČKABAAMASPOCS0008454252365,000,00244,00500,00279 855
MASOSPOL PÍSNICEBAAMAPOLCS0008442067334,00-997,00197,10620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451572,00-992,00491,001 000,00126 864
MASSAGBAAMASSACS00050052551 780,00+379,00384,001 780,00294523 320
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755511,00+989,00243,00511,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960235,000,00192,00324,00464109 040
MERKUR PRAHABAAMERPHCS0008439063149,74-999,00123,43350,00659 733
MERKURIA PRAHABAAMERKUCZ0009079000990,00-1 000,00800,004 000,0087 920
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551930,00-653,00781,001 800,001614 880
METALIMEXBAAMETLXCS00084124583 600,00-136,002 155,004 800,00621 600
METALŠROT TLUMAČOVBAAMSROTCS0005010750528,00+1 000,00205,00800,006634 848
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159755,00-990,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057390,000,00148,00528,00333129 870
METROPROJEKT PRAHABAAMEPROCS0008436762500,00750,0000
METROSTAVBAAMESTACZ00050065022 250,00-981,00506,003 090,0052117 000
MEVABAAMEVACS0005039353355,000,00250,001 000,00165 680
MGM HOLEŠOVBAAMGMCS000846215684,08+999,0065,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 045,00-991,00840,001 705,003233 440
MILETABAAMILETCS0005027457247,00+977,00176,58500,00133 211
MILKO LIBERECBAAMILKOCS0008461059414,00-1 000,00307,001 000,00104 140
MILO OLOMOUCBAAMILOCS00084300541 980,00-100,00550,002 500,00230455 400
MINERVA BOSKOVICEBAAMIRVACS0005005552257,00-982,00168,30730,006516 705
MITOP MIMOŇBAAMITOPCS0005009158647,00-988,00320,001 000,0000
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953596,00-996,00161,002 500,0042 384
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008513,00-984,00388,001 000,0084 104
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541 000,00+940,00675,005 000,0022 000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859300,00+101,00297,001 000,00257 500
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458158,40-1 000,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159305,00+971,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150505,000,00190,00505,008140 905
MONT.STAVBY BRNOBAAMONSTCS0005039957386,00-981,00250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757163,35+1 000,00135,00250,0000
MORAVIA CANSBAAMOCANCS0005040252972,00-1 000,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159403,00+980,00209,00500,00197 657
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 010,00+978,00330,001 600,00101102 010
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 030,00+98,00600,001 130,001111 330
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550713,00-997,00501,00959,0053 565
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056594,05+1 000,0079,39300,00989 217
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158920,00-612,00500,001 210,00123113 160
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451810,00-1 000,00365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 250,00+683,001 090,002 800,00105131 250
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 260,00-526,00244,001 580,002 0002 520 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345472,45-998,0072,45250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755400,00+471,00317,001 500,002710 800
MOTOKOV PRAHABAAMOTOKCZ0008412558280,00-344,00252,00600,0011732 760
MRAZÍRNY PRAHABAAMRAPHCS0008442968716,00-993,00500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958565,00-988,00400,001 600,0000
MSABAAMSACZ00050165011 700,00+303,00420,001 775,001 1711 990 700
MSDZ ŠUMPERKCS0008419867234,00+985,00162,00750,004811 232
MTH PRAHABAAMTHCS0008201869126,00-744,00120,00400,00162 016
MYKANA CHRASTAVABAAMYKANCS0005041656125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 400,00-140,00500,001 940,004765 800
NATE CHOTĚBOŘBAANAPTECS0005027853933,00+989,00250,00933,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051409,00-991,00126,00504,00208 180
NEALKO OLOMOUCBAANEALKCS00084638572 115,00+987,00810,004 000,0049103 635
NOVING ŘÍČANYBAANOVINCS0008425351161,92+1 000,00121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751314,00+979,00237,00750,008727 318
NYCOMBAANYCOMCZ000903205899,85+999,0082,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865600,00-610,00252,001 000,002012 000
OBEK SERVISBAACADTCS0005025956113,21-999,00105,00750,00586 566
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 500,00-445,00300,004 000,0068102 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954101,25-1 000,00101,25604,0000
OBILABAAOBILACZ0008427200182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553653,00+993,00384,00867,003925 467
OD PRIOR JIHLAVABAAPRIJICS0008461869612,00-1 000,00500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554550,00-909,00200,00609,00412226 600
OKULA NÝRSKOBAAOKULACS00084459531 070,00-183,00800,004 000,001516 050
OMNIPOL PRAHABAAOMNIPCZ0008413754730,00-875,00320,001 030,00223162 790
OMYA VÁPENNÁBAATERAMCS0005017359900,00-1 000,00320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257133,65-1 000,00125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350312,00-982,00277,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159243,00-966,00125,00500,0000
ORPABAAVCPAPCS0005005958500,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757160,93+1 000,0080,00400,0022636 370
OSEVA UNIBAAOSVUNCZ0009096343250,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857130,00-590,00103,81250,0012015 600
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355530,00-986,00300,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401366,00+990,00277,00721,004516 470
OSTROJBAAOSTROCS0008435558409,00-991,00198,40500,0021286 708
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164570,00+555,00387,001 100,00179 690
PALABABAAPALABCS00050132591 690,00+562,00652,001 965,002847 320
PANKRÁCBAAPANKRCZ000903320500
PARKHOT.GOLF M.LÁZCS00084169622 220,00+990,001 500,003 200,0048 880
PASO BRNOBAAPASOCZ000845125959,89+999,0045,00400,0000
PBS BRNO DIZBAAPBRSTCS00050079541 130,00-813,00250,001 495,00884998 920
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608142,56-1 000,00133,85292,0091 283
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667286,00+1 000,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925493,75+5 000,0062,50500,00151 406
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157500,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 350,00-59,002 500,0012 650,001531 277 550
PHOENIX LÉK.VOBAASTUMPCZ0009079505766,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458261,00-1 000,00189,60500,0051 305
PIVOVAR LOUNYCS000845846900
PIVOVAR MOSTBAAPIVMOCS00084590532 150,00+213,001 000,002 875,0071152 650
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457900,00-721,00900,001 650,0021 800
PIVOVAR RADEGASTBAAPIVORCS00084643507 500,00-259,002 160,0010 465,00122915 000
PIVOVAR VRATISLAV.CS00084603661 900,000,001 475,004 000,00713 300
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 565,00-1 000,001 300,003 935,001025 650
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200896,00-994,00875,001 810,005145 696
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467900,00-1 000,00720,001 600,002522 500
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 600,000,001 200,007 965,0085561 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258340,00-257,00340,001 000,00103 400
PLOMABAAZPDCS0008452751210,00-909,0081,00400,0024551 450
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 405,00-633,00350,002 010,00154216 370
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442546 240,00-995,002 800,0010 555,0047293 280
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652750,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ0005074005203,00-977,00203,00250,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725081,10+999,0060,94250,0000
POLYGRAFIABAAPLGRACS0008415162250,001 000,0000
POLYTECHNA PRAHACS00084131673 350,00-694,001 320,004 600,0013 350
POŠT.TISK.CENINBAAPTCENCZ00084392543 000,00+344,002 880,005 000,0013 000
POTIS PRAHABAAPOTISCS0005020452133,66-999,0063,00500,003401
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 000,00+438,00670,001 000,002121 000
POTRAVINY CENTRUMBAAPOTCECS0008442653228,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 575,00-1 000,00805,001 750,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450372,00+973,00178,20372,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355232,00+995,00211,00500,0092 088
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855225,00-1 000,00125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509270,00-969,00175,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875185,25250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,00+1 000,00400,00648,00659289 960
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406450,00-1 000,00450,00648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604441,00-1 000,00441,00648,0000
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307470,00-996,00470,00648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851228,00-988,00125,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459240,00+41,00186,30537,007417 760
PRAGA ČÁSLAVBAAOPSTACZ0005014555146,41+1 000,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00-4 880,0032,00250,0013416
PRAGOCEMENT RADOT.BAAPGCEMCS00084157661 010,00+954,00480,001 035,00218220 180
PRAGOEXPORT PRAHABABPRAGOCS00084126561 440,00-1 000,001 250,002 500,0068 640
PRAGOIMEXBAAPGIMXCZ00084207592 500,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455643,00+991,00250,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 550,00+689,00273,001 810,001 7872 769 850
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357265,00-986,00265,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666550,00+638,00260,00798,005027 500
PRECIOSA LUSTRYBAALUSTRCS00084145531 320,00+1 000,00625,002 500,003951 480
PREFA BRNOBAAPRFBOCS0005040559168,30+1 000,00128,00400,00467 742
PREFA GRYGOVBAAPRFAGCS0008432555116,63+999,00106,11250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457133,20-999,00125,00330,008811 722
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS00084235621 000,001 000,0000
PREMINGBAAPREMGCS0005033752500,00500,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959884,00+995,00360,001 000,00119 724
PRIMAGRABAAZZNPBCS0008426359147,99-999,00147,99250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252126,12+999,0094,77500,00101 261
PRIOR ČRBAAPRICBCS0008457859599,00-992,00485,001 200,0000
PRIOR TRADINGBAATREFACS0008430351185,95+999,00127,021 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151405,00-1 000,00288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555219,00-987,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056459,00+980,0062,50500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50-5 000,0062,50250,005313
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808900,000,00900,00900,0054 500
PRŮM.STAVBY BRNOBAAPRUSTCS00050330591 270,00+995,00341,001 270,001215 240
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057350,00-3 000,00350,00350,0082 800
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957153,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS00050032501 075,00-966,00222,001 190,005 4485 856 600
PSGBAAPSGCS0005006469156,20+1 000,00123,93240,00416 404
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156125,00-5 000,00125,00500,0000
PZ OSTRAVABAAPZOSCS0008433157600,00+5 000,00400,00800,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704726,00+1 000,00660,00900,00359260 634
P-D REFRACTORIESBAAMSLZCZ0005010454200,00+433,0093,75253,0047595 000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158529,00+997,00481,001 000,0063 174
RAKOBAARAKERCS00084187523 930,00-996,001 200,006 200,0056220 080
RAPIDBAARAPIDCZ00084132594 180,00+1 000,002 300,005 000,00312 540
RAŠKABAARYBENCS00084316561 200,00-909,00896,006 000,002125 200
REAS BRNOBAAREASCS0008450953170,00+716,0099,51518,00254 250
REKORD Č.BUDĚJOV.BAAREKORCS0008420659385,00+1 000,00191,20524,00103 850
REKULT.VÝSTAV.MOSTCS0005043660324,00-1 000,00316,001 000,00154 860
RENATEX CZBAACISOSCS0008432654250,00500,0000
RENOVA BRNOBAARENOVCS0005032259500,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,000,00875,001 210,00447491 700
REPROGENBAAREPRGCS0008457461101,45+999,0063,00250,00191 928
RESON.PILA CHLUMECBAARESPICS0008455556801,00+987,00225,004 000,0021 602
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859324,00+983,00171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162515 700,00-297,00960,006 050,001 2837 313 100
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755170,00-555,00162,00400,0018831 960
ROMO FULNEKBAAROMOCS0005003052520,00-280,00280,00800,00126 240
ROTEXTILEBAAROTEXCS0005042852124,77+999,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250605,00+1 000,00131,00605,005633 880
RUVEBAARUVECS0008439352110,00+408,00105,68500,00202 200
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455531,00+211,00330,001 600,0016889 208
R.K.VELKOOB.SKLADYBAARKVSCS0008431557166,86-1 000,00100,00250,0000
R-TECHBAARUBENCS0008453759670,000,00500,001 000,005738 190
ŘEMPO PRAHABAAREMPOCS0008201257140,00-666,00135,00500,0015922 260
SAFINA VESTECBAASAFINCS0005014356851,000,00400,001 600,002319 573
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267336,00+980,00279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751409,00-991,00409,00560,0000
SANATORIUM ASTORIABAAASTORCS0008443768665,00+991,0050,00665,0000
SANITASBAASANITCS0008427563872,00-991,0020,001 320,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009384,00730,0000
SAVENA NÁCHODBAASAVENCS0008455853592,00-989,00592,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 020,00+967,00390,001 155,00430438 600
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550850,00+179,00102,001 140,00990841 500
SČCBAASCCIHCS0008460754235,00+681,00180,00500,004711 045
SELIKO OLOMOUCBAASELIKCZ00084308573 100,00+214,00500,003 100,003831 187 300
SELLIER & BELLOTBAASELBECS00050133581 900,000,00650,002 285,00353670 700
SEMOMA OLOMOUCBAADRGPSCS0008429650456,00+987,00415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356640,00-643,00151,00790,0010567 200
SETUZABAASETUZCZ00084600523 500,00+971,00500,004 070,004521 582 000
SEVEROSKLO N.BORBAASEVSKCS0008460655700,00-716,00540,001 500,002014 000
SEVTBAASEVTCS00084424551 900,00+555,001 160,002 500,0070133 000
SFINXBAASFINXCS0005036458800,00+430,00420,001 020,001814 400
SG - INDUSTRYBFAYSECZ0009087706485,00+210,00440,001 440,003 7961 841 060
SHD KOMESBAASHDKOCS0008423851421,00+4 982,00125,00421,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651184,50-1 000,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154476,00+993,00250,00605,0000
SILNICE CHEBBAASILCHCS0005023555653,00+993,00540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354497,00+995,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958234,00+985,00194,40800,0000
SILNICE KLATOVYBAASILKTCS0005023753247,00+977,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153212,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156382,00-990,00250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652358,00-982,00150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735894,71200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551987,00+991,00500,001 350,002120 727
SKALIČANBAASKALCCS0008454666376,00+994,00242,001 000,0031 128
SKLÁRNY KAVALIERBAASKLKACS00084146525 090,00+9,001 000,007 020,003011 532 090
SKLO UNION TEPLICEBAASKLTECS00084148502 230,00-989,00520,003 485,00285635 550
SLADOVNA HODONICECS00084525611 440,00-1 000,00800,002 500,0057 200
SLAVIA NAPAJEDLABAASLAVICZ0005008359120,00-977,0095,04289,009711 640
SLÉVÁRNA HEUNISCHBAASLEVACS00050719501 020,00+955,00625,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754363,00+1 000,00125,001 000,00248 712
SLÉVÁRNA LIBERECBAASLEVLCS0005037969150,91-999,00150,91500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259381,00+612,0086,40381,00821312 801
SLEZSKÝ KÁMENBAASLKAMCS0008428454401,00+986,00279,00750,0000
SLH, A.S.BAASOLOCS0008446357620,00+333,00390,001 600,004427 280
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557600,00-639,00155,00641,001 367820 200
SLUVIS PRAHABAASLUVICS000843735654,14250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251220,00-909,00146,00400,0042793 940
SMP CONSTRUCTIONBAASTAMOCS0005022953700,00-99,00500,001 200,005941 300
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055134,00-496,00100,00250,0013317 822
SOLNÉ MLÝNYBAASOLMLCS00084298582 520,00-1 000,001 920,008 000,002255 440
SPALOVNA PHA VYSOČBAASPAPHCS0008439857840,00-666,00125,003 180,009680 640
SPECIALTRA.NOSRETIBAACADSTCS0008201158126,02+999,00114,57500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 200,000,00500,001 260,004250 400
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457148,50+1 000,00135,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164436,00-991,00375,001 000,0000
SPOLANABAASPOLACS0008424958945,00+96,00330,001 095,00558527 310
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600800,00-62,00592,001 440,008 5726 857 600
STAMONT BRNOBAASTAMTCS0005040153134,14-999,00100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251340,00-285,00227,00375,0041 360
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565875,18-999,0062,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 500,00+416,001 100,004 000,003349 500
STATEK DALOVICEBAASTATDCS0008445458153,09-1 000,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653238,00-984,00123,50264,005011 900
STAVCENT J.HRADECBAASTAVCCS0005036565250,00-5 000,00250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056233,00-968,00214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154186,71+999,0072,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250130,54-999,00119,88275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758147,99250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756129,60250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754223,00-971,00162,00800,00306 690
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859250,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253106,28+999,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650560,00-666,00400,00802,00126 720
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456125,00-5 000,00125,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656199,65+1 000,00150,00279,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763490,00-200,00250,00639,006029 400
STAVOMONTÁŽE ZLÍNCS0005043264119,09+999,00108,27500,00394 645
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 920,00+17,001 400,004 770,002161 320
STRABAGBAASILOSCZ0008434107200,000,00128,00400,0034068 000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 400,00-410,00750,001 860,00110154 000
STRABAG RYCHNOV NKCS0005034461303,00-982,00279,00336,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553197,64+999,00100,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756270,00-1 000,00250,00500,0000
STROJIMPORTBAASTRIMCZ0008464153253,00+1 000,00219,00400,005614 168
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566157,47468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859277,00-977,00250,00500,0000
SUBTERRABAASBTERCS0005023050700,00+769,00250,00800,00266186 200
SUDOP GROUPBAASUDPHCS00082019681 050,00+4 935,00313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054888,002 520,0000
SVABAASVACS0005024553133,10+1 000,0096,00250,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445971,44+999,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253490,00-466,00400,001 000,0094 410
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154116,28+999,0090,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251472,00+4 984,0093,75500,0000
ŠKODABAASKODACS0005041250700,00-358,00187,20987,004 2402 968 000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558405,00-1 000,00297,00829,0019880 190
ŠKODA PRAHABAASKOPHCS00050068571 090,00-991,00400,001 210,00151164 590
ŠMERAL BRNOBAASMERACS0005029354284,00-984,00171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556658,00-998,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358480,00+212,00231,00750,005526 400
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS000502845546,58+998,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055225,00-1 000,00189,90500,0000
TATRABAATATRACS0005018456530,00-363,00150,00800,00639338 670
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755298,00-996,00100,00423,003894
TECHNIA OSTRAVABAATECHNCS0005017151104,67-1 000,00104,67300,0000
TECHNOCOM PRAHABAATCHCOCS000502265690,00-1 000,0090,00500,0010900
TECHNOLEN LOMNICEBAATECHLCS0005009661500,00500,0000
TECHNOMAX BRNOBAATECMACS000501115477,17+999,0070,16400,00302 315
TECHNOTEP TEPLICEBAATCHTPCS000503945283,99-999,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,50-5 000,0062,50250,0000
TEINVESTBAATMPCS00084430572 000,00-804,00381,002 390,00366732 000
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756397,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS0005007855163,36+999,0063,00250,00203 267
TENEZBAATENEZCS0005028158644,00+989,00302,00644,0000
TEP PLZEŇBAATEPCS0008445755270,00+188,00240,00400,00164 320
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 300,00-714,00400,001 615,00188244 400
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950950,00-500,00250,001 140,001 4221 350 900
TEPLÁRNY BRNOBAATPLBOCS00084521571 190,00-984,00250,001 420,00635755 650
TEPLÁRNY KARVINÁBAATPLKACS00084344521 950,00+317,00640,002 495,00298581 100
TEPNABAATEPNACS0005026855208,00+953,00128,00399,00367 488
TERCO TELČ NÁBYTEKBAATELNACS0008463055674,00-989,00313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950657,00-987,00657,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760770,00+1 000,00625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055096,80+1 000,0062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753279,00-970,0096,00432,0029281 468
TESLA JIHLAVABAATSLJICS0005072859139,76-999,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351360,00-217,00102,40425,00782281 520
TESLA KOLÍNBAATSLKOCS000501346576,50-1 000,0062,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654120,00+554,00105,00400,0066079 200
TESLA PHA HLOUBET.BAATESLACZ0005004556298,00+996,00240,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062160,00+666,0095,00250,0020132 160
TESLA SEZAMBAATSLSECS0005009851198,00+1 000,0081,00400,0020841 184
TESLA VACUUM COMP.BAATSLVCCS0005009752110,00-833,0060,80250,001 246137 060
TESLA VAK.TECH.PHABAATSLVTCS0005022458201,00+951,00128,31500,004804
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254951,00+160,00601,002 500,0098 559
TEXLEN TRUTNOVBAATEXLECS0005009455380,00+764,00190,80800,0023589 300
TISKÁRNY HAVL.BRODBAATISKBCS0008453866601,000,00250,001 000,0053 005
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758165,92+999,00137,13800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118571 195,00+963,00146,001 195,00827988 265
TOFA SEMILYBAATOFACS0008448056625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 450,00-491,00710,001 870,005884 100
TONASOBAATONASCS0008423257330,00+1 000,00261,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653267,00+987,00243,00718,00154 005
TOS KUŘIMBAATOSKUCS0005032853490,00+229,00322,00800,0018490 160
TOS LIPNÍKBAATOSLICS0005033166125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254230,00+900,00200,00400,00204 600
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659430,00+997,00126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051160,00-615,00140,00400,0050881 280
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758111,60-1 000,00100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755500,00-5 000,00500,00500,0000
TRANSAKTABAATRANSCZ00084133581 350,00-878,00500,001 500,00147198 450
TRANSPORTA CHRUDIMBAATRNSPCS0005026558390,00-801,00130,00630,00911355 290
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451144,000,00144,00400,00273 888
TRIODYN MEZ BRUMOVBAATRIODCS0005029750170,000,00100,61298,0025944 030
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552950,00-776,00200,001 250,004 4654 241 750
TSL VRCHLABÍBAATSLVRCS0005009554106,48+1 000,0062,50250,0011712 458
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757278,00-974,00256,001 600,0029882 844
TYLEX LETOVICEBAATYLEXCS00050061542 050,00-989,00500,002 275,0059120 950
UHEL.SKLADY JIHL.BAAUSKJICS0008449963500,00500,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854186,71+999,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759302,00+981,00105,00500,00643194 186
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757375,00+5 000,00250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252128,70+1 000,0098,01324,00395 019
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 200,00+434,00206,001 280,008601 032 000
ÚPBAAPIVOUCS00084588651 910,000,001 800,002 500,0053101 230
UP BUČOVICEBAAUPBCS0008449252459,00-1 000,00397,001 600,003114 229
USIP STUDIO AIPBAAUSIPSCS0009023759402,00-986,00402,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545080,19-1 000,0080,19200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356272,00-993,00100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400550,00+869,00419,001 500,00158 250
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658261,00+235,00216,00500,005614 616
VELKOOBCH.IVANČICEBAAVOIVACS0008422150157,78+999,0090,89750,00345 365
VELVANA VELVARYBAAVELVACS0008424859708,00+993,00533,001 000,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956162,81-1 000,00125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751880,00+256,00400,00902,00136119 680
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850864,00+992,00250,00864,0000
VINIUMBAAVINIUCS0008421954164,43-1 000,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267363,00+1 000,00260,001 000,003813 794
VÍNO MIKULOVBAAVINOMCS0008465159392,00+980,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366280,00+980,00243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058651,00+61,00250,00718,00575374 325
VODNÍ STAVBYBAAVOSPHCS00050209571 805,000,00256,002 150,001 0301 859 150
VODNÍ ZDROJE PHABAAVOZDCS0008441556178,20+1 000,00162,00250,00111 960
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859260,00+788,00241,001 000,0041 040
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753171,72-1 000,00100,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,79+999,00132,54500,0000
VOSBAAVOPRSCS0005036052113,30+1 000,0086,98275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469843,00-993,00640,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759499,00-992,00330,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259375,00750,0000
VUCHZ BRNOBAAVUCHZCS0005003656207,00+996,0066,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964387,00-1 000,00185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454112,00-827,00107,90250,00353 920
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857700,00+785,00400,00801,008056 000
XAVEROVBAAXAVERCS0008440657277,00+992,00200,00800,0014038 780
YTONGBAAPORBECS0008420162400,00-867,00400,001 000,00104 000
ZÁPADOKÁMENBAAZAKAMCS00084448572 400,00-123,001 200,003 025,002560 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301559,00-998,00121,00621,00695388 505
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053370,00+277,00292,00800,00103 700
ZBROJOVKA BRNOBAAZBROJCS0005040658675,00-1 000,00300,001 140,00168113 400
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952500,00-196,00190,00721,001 668834 000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455470,000,00400,001 600,007535 250
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS0008451753146,41+1 000,0099,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458104,19+999,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951219,00+969,00122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067118,80+1 000,0099,20250,00465 465
ZETORBAAZETORCS0005029263310,00-606,00170,00425,00618191 580
ZEVETA BOJKOVICEBAAZEVETCS0005040351150,48-1 000,0097,45400,00416 170
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253900,00+227,00447,001 600,007163 900
ZKL PRAHABAAZKLCS000504245610,00297,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659220,00-517,00175,00271,0091 980
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255178,18-999,00118,10900,007112 651
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552271,00+971,00205,00500,0000
ZPA PEČKYBAAZPAPCCS0005013655136,32+999,0079,22250,00172 317
ZPA PHA JINONICEBAAZPAJICS0005042555152,37-999,0062,50419,00507 619
ZPS ZLÍNBAAZPSZLCS00050043573 300,00-730,00700,004 135,001 3094 319 700
ZRUP PŘÍBRAMBAAZUPRCZ0005013953178,20400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057713,00-997,00200,00920,00155110 515
ZZN BEROUNBAAZZNBECS0008426052608,00-992,005,00750,0000
ZZN BŘECLAVCS0008449062260,00+441,00164,00400,00102 600
ZZN DĚČÍNBAAZZNDECS000845955846,58+998,0035,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,000,00125,00250,00151 875
ZZN CHOMUTOVBAAZZNCHCS000845875868,56+999,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075675,62+999,0062,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805161,73+999,0046,88250,0071 132
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950101,00375,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858101,25-1 000,0062,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450109,35-1 000,00109,35800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311522 380,00-144,00250,002 905,003 5978 560 860
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856647,00-988,00401,001 000,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557693,00-1 000,00125,00860,006 2194 309 767
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903865,00-280,00503,00980,004 6173 993 705
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025576 000,00-769,001 800,009 300,002301 380 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360251,00+960,00133,20251,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,00-322,0094,40400,009528 500
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255588,00+990,00100,00588,0000