Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 9:41
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.04.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 28.04.1994
30.03.199428.04.1994
02.05.199430.05.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130100
ABATIS PRAHABAAAVIKOCS0005022151138,59250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 000,00+526,00290,001 320,005050 000
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864246,000,00130,00500,001 337328 902
AGRA PŘELOUČBAAAGRACS0005027267133,10+1 000,00100,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959280,00+980,00150,00413,005014 000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095549,50-1 000,0049,50250,00653 218
AGROPROJEKT PARD.BAAAGRPACS0008454351363,00+1 000,00192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852233,00+990,00144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659148,50+1 000,00125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306466,56400,0000
AGROVYSOČINABAAAGVYSCS000846316276,25-999,0063,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357121,50-1 000,0062,50250,00101 215
AIR SPECIAL PRAHABAAAIRSPCS000820155493,50-650,0081,00250,00413 834
ALIBONA LITOVELBAAALIBOCS0008431060189,90-1 000,00178,20500,0000
ALMETBAAALMETCS0005035757600,000,00472,001 500,00106 000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00529,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753289,00600,0000
AMMANN CRBAASTVSTCS000500375576,80238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463219,00+969,00163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 310,00-709,00400,001 860,00261341 910
ARMATURKA Č. TŘEB.BAAARMATCS0005027754243,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS00084161601 100,00+138,00727,005 000,0022 200
ARTIA PRAHABAAARTIACS0008411864660,00+1 000,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954959,00-995,00250,001 485,001 5011 439 459
ATAS NÁCHODBAAATSNACS0005028257350,00-540,00200,00438,00155 250
AUTIA HUMPOLECBAAAUTIACS0005037068414,00-980,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459600,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396875,62+999,0062,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155146,41+1 000,0056,25250,0000
AVIABAAAVIACS0005020759390,00-201,00250,00600,00403157 170
AVIA KUTNÁ HORABAAAVIAKCS0005014455236,00+976,00165,00500,00429 912
AVICOM JÁNSKÁBAAAVCOMCS000845965793,87-1 000,0079,16400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 560,00+64,001 550,002 500,0057 800
BALNEA PRAHABAABALNECS0008437661896,00+993,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,00-5,00990,001 495,00520629 200
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 210,00-546,00990,001 495,00520629 200
BÁŇ.STAVBY MOSTBAABASMOCS0005012756140,00+727,0081,00400,0014019 600
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350775,00-977,00535,002 500,0075 425
BASK ROUDNICE N.L.BAABASKCS00084237602 400,000,001 950,002 695,001638 400
BELAGRABAAZZNBRCZ0008449055164,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655247,00+977,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155127,56300,0000
BIOCELBAABIOCECS0005017953335,00-428,00292,00800,0017658 960
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 240,00-236,00980,002 500,001417 360
BMTBAABMTBOCS0005030758275,00+1 000,00250,001 000,00226 050
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 170,00+93,00880,003 120,00613 020
BOHEMIA VIDEO ARTBAABOARTCS0008440855540,00-1 000,00540,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,00-473,00302,00627,00133 926
BONECO BENEŠOVBAABONECCS0008426664474,00-988,00474,00800,0000
BOTASBAABOTANCS0008414959766,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 205,00+255,00500,001 555,003845 790
BRANO-ATESOBAAATESOCS0005012350600,000,00292,00900,00180108 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,00-625,00500,001 080,0074 200
BSH HOLICEBAATOSHOCS0005042951214,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452467,00+988,00320,00605,00177 939
BVV BRNOBAABVVCS00084128544 900,000,00900,007 235,00189926 100
BYSERVIS HOLDINGBAABYSERCS0005007558360,00+285,00250,001 000,0041 440
BYTOSTAV PORUBABAABYTOSCS0005017052355,00+4 978,00125,001 000,0000
BYZIBAABYZICS0008429759133,20-999,00133,20500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 800,00-277,001 000,003 600,00310868 000
CARBORUNDUM ELECT.BAACARBOCS0005015361472,00-992,00400,001 600,009846 256
CEMBRIT MORAVIABAAEZACS0008430153243,00-966,00238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 420,00+289,00450,002 875,0072102 240
CEMOS OSTRAVABAACEMOSCZ0008433356480,00+666,00260,00720,004019 200
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152400,00-430,00358,001 600,008333 200
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642521 070,00+963,0063,001 070,00217232 190
CIDEM HRANICEBAACIDEMCS0008418166299,00+992,00180,00500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852671,00-993,00531,002 500,0000
CINEMART PRAHABAALUCERCS0008437851800,00-86,00800,004 000,002721 600
COLORBETON LIBERECBAACOLORCS0005038157283,00+968,00125,00600,00133 679
CREDIT HRAD.KRÁL.BFACREDICZ0009094405700,00-397,00700,003 200,003121 700
CRISTAL PALACEBAACRISTCS0008446456892,00+998,00555,004 000,0000
CS TRADING PRAHABAACSTRGCZ00084165591 020,00+303,00797,005 000,0022 040
CUKRÁRNA KARLÍNBAACUKARCS0008438560324,00-1 000,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357315,00-1 000,00156,01500,00195 985
CUKROVAR DRAHANOV.BAACUKRDCS0008432159109,35250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185589,10-1 000,0085,30400,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258110,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652180,00-1 000,00130,99816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261250,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558134,97-999,00134,97344,00506 749
CUKR.A RAF.DOBROV.BAACUKRACS0008426953468,002 845,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859140,15-999,00117,00500,001140
ČECHOFRACHTBAACECHFCZ00084134574 180,00+1 000,002 500,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350990,00-100,00580,001 850,00420415 800
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 890,00-1 000,00384,002 310,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275512 200,00+41,003 400,0022 000,0078951 600
ČESKÁ SPOŘITELNACS00080026557 700,00+1 000,002 000,0014 650,001821 401 400
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 900,00-645,00950,004 850,00110319 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553165,24-1 000,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956262,00-996,00262,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854217,00+959,00131,22310,0061 302
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653505,00-998,00365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 230,00-708,001 000,004 875,0060133 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 750,00+263,00450,002 425,0074129 500
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 135,00+966,00900,001 425,002 5342 876 090
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667365,00-987,00288,00500,0000
ČEZ, A.S.BAACEZCZ00051123001 800,000,00645,002 900,007 91314 243 400
ČKD DUKLA PRAHABAACKDDCS0005005750234,00-1 000,00170,00452,00102 340
ČKD KUTNÁ HORABAACKDKHCS0005008051220,000,00152,10800,001220
ČKD POLOVODIČE PHABAACKDPOCZ000507390882,50+1 000,0072,90131,76665 445
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765250,000,0086,00635,00612153 000
ČKD SLANÝBAACKDSCS0005008150108,00-1 000,00102,00297,00222 376
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 850,00+148,002 250,0014 520,001561 068 600
ČS KERAMIKA PRAHABAACSKERCZ0008411956990,00+1 000,00600,002 400,001110 890
ČS PLAVBA LABSKÁBAACSPLLCS0008203550189,90-1 000,00135,00430,0044083 556
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155113,40-1 000,0083,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754142,30+999,00100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853108,90+1 000,0062,50250,0012413 504
ČSAD JABLONEC N.N.BAACADJACS000820045770,00-806,0064,97400,00342 380
ČSAD KARVINÁBAACADKCS000820095275,10+53,0057,31400,00322 403
ČSAD OSTRAVABAACADOSCS0008200556125,000,0076,00600,00506 250
ČSAD TŘINECBAACADCTCS000820065595,10+999,0062,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00800,0000
ČSAD VSETÍNBAACADVCS000820105996,07-999,0070,00250,0011511 048
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136889,85+998,0075,78250,006539
ČSKD - INTRANSBAAINTRACS0008201364200,000,00162,00800,005110 200
ČZ STRAKONICEBAACZSTRCS0005004258430,000,00180,00635,001 141490 630
DAKO-CZBAADAKOCS0005035559138,51-1 000,00112,20250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88-1 000,0065,88381,003198
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 400,000,00500,004 050,006271 504 800
DIESEL PRAHABAASKODDCS0005007657360,00-82,00200,00800,00259 000
DOAGRABAAZZNDOCS0008444352211,00+961,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951150,00+494,0050,63250,0091 350
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 280,000,00440,001 870,00100128 000
DOMES KARLOVY VARYBAADOMESCS0008202065150,91-999,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467214,00+982,0093,75500,0000
DOPLA PAPBAAPAPCS00050231592 200,000,001 280,003 950,001328 600
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266125,01400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235494,63500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS0005022367350,00-909,0010,00399,00124 200
DOWOBAADOWOCS0005007350473,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945299,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935472,90-1 000,0072,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750700,000,00250,00943,005337 100
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454470,000,00446,00661,00157 050
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985589,10+1 000,0081,00250,00817 217
DŘEVOKOMB. VRBNOBAADREVOCS0008436051258,00-979,00256,00400,00102 580
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157495,00+1 000,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654229,00-984,00186,301 000,0081 832
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651333,00-1 000,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254133,85-999,00133,85411,0000
DYAS UHER. OSTROHBAADYASCS0008451555690,00-142,00125,00847,005034 500
DYWIDAG PREFABAAPRFALCS0008427050440,00-22,00440,001 500,009541 800
EGO CHVALETICEBAAEGOCS0008448155147,96+999,00134,51500,00334 883
EGÚ BRNOBAAEGUBOCS0008464053350,00+447,00200,00500,0062 100
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668267,00+987,00205,001 500,00102 670
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 305,00-968,00250,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 800,00-333,00584,0010 050,005773 346 600
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468174,96500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505363,00+80,0062,50250,004252
ELPLAST BRNOBAAELPLSCS0005033356132,00+1 000,0089,30250,00455 940
ELTODO EGBAAENRGVCS00084417541 750,00+416,00980,002 130,0035 250
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955225,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755275,00+1 000,00194,40500,0000
ENERGOAQUABAAENRGACS0008419750150,00+714,0070,00400,0031046 500
ENERGOINVEST CZBAAENGPRCS0008440152335,00+983,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653592,000,00208,001 000,001810 656
ENERGOSTROJ.PARD.BAAENGSTCS0008453353234,00-1 000,00225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663750,000,00250,00968,008563 750
ETABAAELEPRCS00050051562 700,000,00728,004 075,00256691 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 150,00-1 000,003 000,003 700,00120378 000
EUROVIA CSBAASTASZCS00050228541 615,00-300,001 000,002 080,005080 750
EXICO PRAHABAAEXICOCZ0008411659257,00+982,00234,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 970,00-99,001 300,005 280,0079313 630
FAGRONBAATAMDACZ0008461209250,00+460,00165,00500,00287 000
FARMET Č.SKALICEBAAFRMETCS0005035054227,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 500,000,00400,005 390,006562 296 000
FAVORIT ROKYCANYBAAFAVORCS0005041367900,00-435,00832,002 500,00109 000
FERONA PRAHABAAFERONCS0005019652200,00481,0000
FEROX DĚČÍNBAAFEROXCS0005003367173,59+999,0098,00173,5900
FERROMET PRAHABAAFERROCS0008412060373,00-990,00373,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050140,00+769,0080,00250,0021029 400
FEZKO SERVISBAAFEZKOCS0005037456880,00+1 000,00360,001 190,0010088 000
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50250,0000
FORMBAAFORMCS0005011253250,00-157,00143,60254,00358 750
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052590,00-166,00321,001 600,003621 240
FRÝDECKÉ STAVITEL.CS0005017664125,00-5 000,00125,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009102,85+1 000,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,00-508,00552,001 815,002028 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863625,002 500,0000
GASTRONOMIABAAGASTRCS0008432852120,00+577,0077,50500,00425 040
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655135,000,0096,00250,00425 670
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554156,01-999,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452263,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458194,10+999,0062,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653140,50562,0000
GESTA RYNOLTICEBAAGESTACS0005012657108,90+1 000,0060,29250,00202 178
GLOBAL PAYMENTSBAAMUZOCZ00084136552 010,00+983,001 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 240,00+973,00585,001 240,001012 400
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 770,00+992,002 520,008 000,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159365,00-987,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651116,92-999,00116,921 000,00617 132
HANÁCKÉ ZÁVODYBAAHANADCS0008435756392,00+980,00178,201 000,00103 920
HANSON ČRBAASTPISCS0008458154780,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204800,00+457,00765,00900,0086 400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303855,00-990,00714,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 360,00+74,00672,004 000,001621 760
HOCHTIEF CZBAAVOSTTCS00050369532 100,000,00500,002 930,00250525 000
HOLCIM ČESKOBAACEVAPCZ00084192561 310,000,00200,001 800,00287375 970
HOLCIM (ČESKO)BAACIZKOCZ00084189511 500,00-476,00700,002 450,001218 000
HOME PRAHABAAHOMECS0005022565110,00+60,005,001 125,00384 180
HOTEL ČERNIGOVBAACERNICS0008453452900,000,00625,002 500,0021 800
HOTEL FORUM PRAHABAAFORUMCS00084428511 550,000,001 400,004 000,003249 600
HOTEL IMPERIAL OVABAAIMPERCS0008435855765,00-1 000,00765,002 500,0064 590
HOTEL JALTA PRAHABABJALTACS00084372652 400,00+884,002 000,004 810,001126 400
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152511,00-987,00511,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354980,00+998,00810,004 000,001716 660
HOT.ESPLANADE PHABAAESPLACS00084178532 100,000,002 100,005 000,0024 200
HOT.INTERNATIONALBAAINTERCS0008436853750,000,00729,004 000,00129 000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558540,00-476,00230,00877,008043 200
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965324,00-1 000,00250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805772,00+997,00150,00865,0032 316
CHABAŘOVICKÉ STR.BAACHABSCS0005039056581,00+982,00136,00820,00158 715
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950234,00-1 000,00197,10800,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 185,000,00400,001 375,0044 740
CHEPOS BRNOBAACHEPOCS0005028752650,00-312,00500,001 125,001912 350
CHIRANA MODŘANYBAACHIRPCS0005019850297,000,00220,00500,005616 632
CHIRANA STRAŠNICEBAACHIRSCS0005019553765,00-1 000,00625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962315,00-1 000,00235,00500,0061 890
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 830,00+990,00500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 510,00+28,001 040,004 150,0042147 420
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059294,00+970,0078,00800,0000
CHOVSERVISBAAVCCHSCS000846396499,44+1 000,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951160,38+1 000,00106,29311,007712 349
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 630,00+976,001 000,004 000,0058 150
IF BOHATSTVÍBFABOHATCZ0008011301735,00-812,00649,001 140,00245180 075
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355450,00+89,00414,001 000,002812 600
IH OLYMPIK PRAHABAAOLYMPCS0008437067850,00-555,00828,004 000,001916 150
IH PARKHOTEL PRAHABAAPARKHCS00084395681 430,00+1 000,001 075,002 835,0022 860
ILBAU LIBERECBAASILLICS0008461158181,80-1 000,00100,00400,00122 182
ILBAU STŘÍBROBAASILSCS0005024652436,00+982,00361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835681,21250,0000
IMEX PRAHABAAIMEXCS00084159561 250,00+416,00436,001 615,006885 000
IMO CHOMUTOVBAAMASCHCS0008459962176,00+1 000,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433542 200,000,001 200,002 500,0012 200
IMPSBAAIMPSCZ0005043059300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057425,00+981,00252,00500,0093 825
INGSTAV OPAVABAAINGSOCS0005018555153,82-999,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050731,00+992,00500,00731,003021 930
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129543 000,00-461,002 975,0012 500,0039 000
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757734,00-993,00734,004 000,001611 744
INTERKUPON HOL.PHABFAINTKUCZ0009088803240,000,00240,00450,008520 400
INTERSIGMA PRAHABAAINSIGCS00084138601 750,00-358,00500,006 375,0047 000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028545 790,00-186,001 800,008 000,00122706 380
IPF KOMERČNÍ BANKYBFAKBCZ0008012804720,00+359,00660,00981,006 3504 572 000
IPF ŠANCE PRAHABFASANCECZ00080143052 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 900,00+52,00424,003 170,006831 297 700
ITEC GROUPBAAELTONCZ000502695587,00-909,0062,50250,00342 958
JABLONEX JABLONECBAAJABLXCS0008412151950,00+555,00715,001 600,001514 250
JÁCHYMOV PMBAALAZJACS0008446753428,000,00352,00600,0052 140
JANKABAAJANKACS0005003953323,00+875,00125,00535,0028090 440
JATKY PLZEŇBAAJATKACS0008446951232,00+995,00211,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959153,23+1 000,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 945,00-995,001 610,002 640,0059 725
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158146,41+1 000,00100,00500,00284 099
JIHLAVANBAAJIHLACS0005030964152,000,0096,23250,007210 944
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750244,00+990,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 970,000,002 300,005 240,00926 730
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451329,00-986,00329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367186,30-1 000,00176,00320,0000
JIRČANYBAACIHDJCZ0005111302632,00-997,00632,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591602 200,00+864,001 800,005 000,00817 600
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 620,000,00450,001 960,0063102 060
KABLO ELEKTROBAAKABLOCS00050341562 050,00-284,00800,002 770,0090184 500
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753459,00-1 000,00250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150207,00-1 000,00187,20750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554720,00-1 000,00250,001 150,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957125,00-5 000,00125,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 720,00-523,001 345,002 500,003153 320
KDYNIUMBAAKDYNICZ0005023655373,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,004182 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 350,00+151,001 115,004 310,00139465 650
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650190,00-500,00112,00400,0017533 250
KLIMA PRACHATICEBAAKLIMACS0005008259300,00+989,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050300,000,00135,00300,00185 400
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256760,00-909,00550,001 100,0086 080
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856360,00+285,00260,00935,0010136 360
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559235,00+981,00197,10500,0092 115
KOMERČNÍ BANKABAAKOMBCZ00080191063 195,00-15,001 780,007 200,008172 610 315
KONEBAAKONECZ0005007757567,00-1 000,00567,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 285,00-982,00500,002 295,001012 850
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352760,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 725,00-992,001 405,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169566,00-987,00179,20860,0000
KOVO PRAHACS0008412268673,00+996,00400,00924,0074 711
KOVOBELBAAKOVBECZ0008460151166,03+999,00125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954403,00+980,00323,001 600,003514 105
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851500,00+822,00300,00750,00270135 000
KOVOLIT MODŘICEBAAKOLITCS0005005057360,00-977,00320,001 600,00259 000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525288,33+1 000,0073,00400,0000
KOVONABAAKOVNACS0008418653760,00+201,00250,001 010,0053 800
KOVOPODNIK Č.BUD.BAAKOPCS000503686293,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459700,00+542,00250,001 005,004229 400
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966130,000,0093,75500,003390
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256158,40+1 000,00105,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154468,00-982,00451,001 600,002511 700
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459565,00+89,00224,00840,008045 200
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 970,00+1 000,001 760,008 000,003192 070
KREDITNÍ BANKABAAKRBACS000800190529 900,00+101,0016 500,0034 000,006179 400
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756401,00-988,00288,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754340,000,0080,00532,001 230418 200
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004920,00-315,00741,001 105,00164150 880
KUNZ HRANICEBAAKUNZCS0005018753285,00+555,00263,00500,009025 650
KVATROO FINANCEBAAKOHUDCS0005011956621,00-1 000,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669210,00+500,00194,40597,009018 900
LANAREST BRNOBAAMOSILCS0005031053180,000,00125,00250,00739133 020
LANEXBAALANEXCZ00050168571 850,008 000,0000
LARM NETOLICEBAALARMCZ0005036251500,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557720,00+285,00500,001 000,00128 640
LÁZNĚ KUNDRATICEBAALAZKUCS00084605562 670,00-994,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851720,00-1 000,00125,001 320,00107 200
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153349,00-981,00349,00539,00103 490
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251320,00-643,00320,001 000,0072 240
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853235,00-637,00191,00500,008219 270
LÁZNĚ VELICHOVKYBAAVELICCS0008454054896,00-994,00526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560990,00-1 000,00990,004 215,0065 940
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055720,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258720,00-1 000,00625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159715,00+1 000,00567,002 000,00107 150
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50-5 000,0062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256385,00-493,00385,001 600,0083 080
LIBERTA MĚLNÍKBAALIBERCS0005014059288,00-1 000,00192,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453221,00+995,00153,091 000,00204 420
LIGNA PRAHABAALIGNACZ00084619511 925,00+1 000,001 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158350,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065327,00+973,00225,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,002 500,0000
LITES LIBERECBAALITESCS0005041755232,00+995,00125,00500,00296 728
LOMBARD INDUSTRIALBAAPRMETCS0005019157324,00-974,00250,00500,0000
LONKA PŘÍBORBAALONKACS0005010651726,00+1 000,00406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054297,00-1 000,00200,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225561 215,00-1 000,0010,002 525,0000
MADETABAAJIMLECS00084205502 300,00+454,00510,003 580,00129296 700
MAGNETBAAMAGNTCS0008447959385,00+1 000,00250,00550,002810 780
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354405,00-1 000,00300,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356333,00-1 000,00322,001 000,00227 326
MASNA STUDENÁBAAMASNACS0008456356999,00+515,00585,004 000,001817 982
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568284,00+965,00161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065568,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657462,00-994,00242,00513,00156 930
MASOKOMB.KLADNOBAAMASKDCS0008425658198,00+1 000,00125,00500,00254 950
MASOKOMB.KLATOVYBAAMASKTCS0008447355365,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952192,00+77,0093,75500,0061 152
MASOKOMB.MARTINOVBAAMASMACS0008435665950,000,00530,001 600,0087 600
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067300,00+489,00197,10620,0013540 500
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451600,000,00491,001 000,00106 000
MASSAGBAAMASSACS00050052551 405,00+35,00384,001 980,006591 325
MATEBAAMATECS000501096695,04+1 000,0086,40400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457151,25+1 000,00125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960185,00-211,00185,00324,00543100 455
MERKUR PRAHABAAMERPHCS0008439063109,17350,0000
MERKURIA PRAHABAAMERKUCZ0009079000800,000,00702,004 000,0064 800
MESPASBAAMESPACS0005016955250,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551781,001 800,0000
METALIMEXBAAMETLXCS00084124584 000,00-554,002 155,004 800,0029116 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750430,00-137,00205,00800,00104 300
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159700,00+370,00250,00843,005035 000
METRA BLANSKOBAAMETRACS0005010057340,000,00148,00528,004515 300
METROPROJEKT PRAHABAAMEPROCS0008436762266,00+991,00200,00750,0000
METROSTAVBAAMESTACZ00050065022 180,00+46,00506,003 090,002656 680
MEVABAAMEVACS0005039353250,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215668,12-998,0065,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 000,000,00840,001 705,002222 000
MILETABAAMILETCS0005027457176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059307,001 000,0000
MILO OLOMOUCBAAMILOCS00084300542 000,00-49,00550,002 500,00211422 000
MINERVA BOSKOVICEBAAMIRVACS0005005552164,43-1 000,00164,43730,0010016 443
MITOP MIMOŇBAAMITOPCS0005009158600,000,00320,001 000,004627 600
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953600,00-625,00161,002 500,00106 000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654891,00-1 000,00675,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859351,00-976,00297,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753161,00-337,00120,00500,00213 381
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458187,20-1 000,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159445,00+987,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150264,00+1 000,00190,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957315,00-1 000,00250,00927,00175 355
MORAVEL OLOMOUCBAAMORAVCS0008430757118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252594,00+1 000,00125,001 310,0095 346
MORAVIAFROST KUN.BAAMOFROCS0008451159800,00-697,00209,00907,008971 200
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,00-416,00330,001 600,007468 080
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859730,00-987,00600,001 130,005036 500
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550600,000,00501,00959,002112 600
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056560,00-855,0060,00300,00462 760
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158850,00+493,00500,001 210,009479 900
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 100,00+1 000,001 000,002 800,003033 000
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454105,41-999,0065,21250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755353,00-994,00317,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558270,000,00252,00600,008121 870
MRAZÍRNY PRAHABAAMRAPHCS0008442968500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958545,00-267,00400,001 600,0084 360
MSABAAMSACZ00050165011 610,00-61,00420,001 775,007541 213 940
MSDZ ŠUMPERKCS0008419867215,00-444,00162,00750,00357 525
MTH PRAHABAAMTHCS0008201869125,000,00120,00400,00506 250
MYKANA CHRASTAVABAAMYKANCS000504165646,87+4 998,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 320,00+76,00500,001 940,003850 160
NATE CHOTĚBOŘBAANAPTECS00050278531 070,00-970,00250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051330,00+1 000,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 890,00-978,00810,004 000,00713 230
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751211,00-982,00211,00750,0000
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865414,00-980,00252,001 000,0000
OBEK SERVISBAACADTCS0005025956105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 050,00+344,00300,004 000,004850 400
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954113,21-999,0091,13604,0000
OBILABAAOBILACZ0008427200125,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660165,00+1 000,00125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553500,000,00384,00867,00189 000
OD PRIOR JIHLAVABAAPRIJICS0008461869500,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554580,00+740,00200,00620,0013678 880
OKULA NÝRSKOBAAOKULACS0008445953835,00-722,00800,004 000,0054 175
OMNIPOL PRAHABAAOMNIPCZ0008413754710,00+70,00320,001 030,0011984 490
OMYA VÁPENNÁBAATERAMCS0005017359774,00+994,00320,001 010,003023 220
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257120,29250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660487,00+993,00304,00500,0000
ORGREZ BRNOBAAORGRECS0008435350200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159146,53-999,00125,00500,00365 275
ORPABAAVCPAPCS0005005958694,00+998,00475,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757110,00+476,0080,00400,0020522 550
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857187,00+1 000,00103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355362,00-995,00300,00805,0031 086
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401297,00-100,00277,00721,00133 861
OSTROJBAAOSTROCS0008435558315,00-1 000,00198,40500,005015 750
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164387,001 100,0000
PALABABAAPALABCS00050132591 845,00-1 000,00652,002 395,003564 575
PANKRÁCBAAPANKRCZ0009033205180,00180,0000
PARKHOT.GOLF M.LÁZCS00084169621 580,00-997,001 500,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954725,00-410,00250,001 495,00323234 175
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608133,85292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667305,00+971,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254166,37+999,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069115,50+1 000,0062,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157250,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188696 720,00-979,002 500,0012 650,0049329 280
PHOENIX LÉK.VOBAASTUMPCZ0009079505635,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458256,00-985,00189,60500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 500,001 500,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 500,00-33,001 000,002 875,001116 500
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457729,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643506 550,00+737,002 160,0010 465,00135884 250
PIVOVAR VRATISLAV.CS00084603661 875,000,001 475,004 000,004788 125
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 200,00+401,001 300,003 935,001533 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200730,00-875,00729,001 810,009468 620
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467900,000,00720,001 600,004036 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110545 750,00-416,001 200,007 965,0025143 750
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258340,001 000,0000
PLOMABAAZPDCS0008452751227,00+966,0081,00400,006614 982
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 200,00-476,00350,002 010,00188225 600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 400,000,002 800,0010 555,00170918 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951219,00-987,00170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652292,00+977,00200,00750,009728 324
POLOVODIČE PRAHABAAPOLOVCZ0005074005174,96-1 000,00174,96266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162212,00-978,00212,001 000,0000
POLYTECHNA PRAHACS00084131672 550,00-989,001 320,004 600,002051 000
POŠT.TISK.CENINBAAPTCENCZ00084392542 700,00-357,002 570,005 000,00410 800
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202800,00+430,00670,001 000,004636 800
POTRAVINY CENTRUMBAAPOTCECS0008442653180,00-1 000,00177,391 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 600,000,00805,001 900,003251 200
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855198,00-1 000,00125,00281,00407 920
POZEM.ST.PŘEROVBAAPSPRCZ0005017509175,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875189,25+999,0067,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505345,00-416,00342,00648,0021774 865
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406316,00-997,00316,00648,003711 692
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604310,00+333,00300,00648,007021 700
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307314,00+979,00260,00648,008927 946
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851147,20+999,00121,66500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459192,45+999,00174,96537,0023645 418
PRAGA ČÁSLAVBAAOPSTACZ0005014555256,00+987,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553100,36+999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766730,00-266,00480,001 100,001813 140
PRAGOEXPORT PRAHABABPRAGOCS00084126561 450,000,001 195,002 500,0022 900
PRAGOIMEXBAAPGIMXCZ0008420759800,002 500,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 160,000,00273,001 810,001 0461 213 360
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357217,00+959,00198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666430,00+997,00260,00798,00125 160
PRECIOSA LUSTRYBAALUSTRCS0008414553990,00-1 000,00625,002 500,0000
PREFA BRNOBAAPRFBOCS0005040559180,00-55,00122,70400,006010 800
PREFA GRYGOVBAAPRFAGCS0008432555122,00-871,00104,97250,00506 100
PREFA PARDUBICEBAAPRFPACZ0008465457145,08-999,00125,00330,00608 705
PREFABRIKACE OVABAAPRFOSCS000843295168,17+998,0035,00250,0000
PREGISBAABIDATCS0008423562250,001 000,0000
PREMINGBAAPREMGCS0005033752325,00-997,00325,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853250,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959480,00-994,00360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359133,20250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252238,00-984,0094,77500,0000
PRIOR ČRBAAPRICBCS0008457859658,00+984,00410,001 200,00106 580
PRIOR TRADINGBAATREFACS0008430351144,00-454,00127,021 200,0071 008
PRIOR ZLÍN ODBAAPRIZLCS0008450151288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254132,00+1 000,0062,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808585,00-1 000,00585,00900,0042 340
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059500,00+121,00341,001 270,0084 000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057256,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957151,47350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250830,000,00222,001 190,00690572 700
PSGBAAPSGCS0005006469323,00+986,00123,93330,008728 101
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315779,86+1 000,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704450,00-1 000,00450,00900,00238107 100
P-D REFRACTORIESBAAMSLZCZ0005010454150,00-196,0093,75253,0017225 800
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158408,00-993,00408,001 000,0000
RAKOBAARAKERCS00084187522 555,00-987,001 200,006 200,0000
RAPIDBAARAPIDCZ00084132592 300,005 000,0000
RAŠKABAARYBENCS0008431656875,00-997,00875,006 000,00108 750
REAS BRNOBAAREASCS000845095399,51518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659191,20524,0000
REKULT.VÝSTAV.MOSTCS0005043660343,00+993,00284,001 000,00103 430
RENATEX CZBAACISOSCS0008432654125,00500,0000
RENOVA BRNOBAARENOVCS0005032259115,13+999,0065,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00-308,00875,001 260,00353388 300
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556932,00-995,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859300,00-990,00171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162514 800,00+212,00960,006 050,00200960 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755203,00-977,00162,00400,005811 774
ROMO FULNEKBAAROMOCS0005003052440,00+1 000,00280,00800,0093 960
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250445,00+987,00131,00605,004620 470
RUVEBAARUVECS0008439352146,41+1 000,00105,68500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455501,00+20,00330,001 600,0010954 609
R.K.VELKOOB.SKLADYBAARKVSCS0008431557130,000,00100,00250,00101 300
R-TECHBAARUBENCS0008453759500,001 000,0000
ŘEMPO PRAHABAAREMPOCS0008201257135,00+416,00125,00500,00476 345
SAFINA VESTECBAASAFINCS0005014356720,00-335,00400,001 600,002014 400
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267292,00-987,00279,001 600,0072 044
SAMA RYCHNOV N.KN.BAASAMACS0008447751250,00-530,00243,00560,002500
SANATORIUM ASTORIABAAASTORCS00084437682 060,00+986,0050,002 060,00510 300
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066497,00-996,00497,001 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456125,00500,0000
SAURER CZECHBAAELTEXCZ0005109009387,00-979,00384,00770,00207 740
SAVENA NÁCHODBAASAVENCS0008455853432,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 000,00-909,00390,001 260,005555 000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550780,00-250,00102,001 140,00142110 760
SČCBAASCCIHCS0008460754290,000,00180,00500,0061 740
SELIKO OLOMOUCBAASELIKCZ00084308572 150,00+238,00500,003 100,00163350 450
SELLIER & BELLOTBAASELBECS00050133581 620,000,00650,002 285,00119192 780
SEMOMA OLOMOUCBAADRGPSCS0008429650481,00+981,00415,00800,00209 620
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356545,00+987,00151,00790,003016 350
SETUZABAASETUZCZ00084600522 710,00-181,00500,004 070,00141382 110
SEVEROSKLO N.BORBAASEVSKCS0008460655511,001 500,0000
SEVTBAASEVTCS00084424551 850,000,001 160,002 500,001527 750
SFINXBAASFINXCS0005036458567,00-1 000,00420,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706450,00+67,00440,001 440,002 7031 216 350
SHD KOMESBAASHDKOCS0008423851316,00-4 992,00125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651174,15-1 000,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555582,00-990,00540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958252,00-1 000,00194,40800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153303,00-982,00212,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735886,00+89,0085,24200,003258
SILNIČ.STAV. PRAHABAASISTACS0005020551882,00+997,00500,001 350,0000
SKALIČANBAASKALCCS0008454666242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146524 010,000,001 000,007 020,0038152 380
SKLO UNION TEPLICEBAASKLTECS00084148501 900,00-256,00520,003 485,00160304 000
SLADOVNA HODONICECS00084525611 080,00-1 000,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359100,00-909,0095,04289,0012412 400
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950604,00-998,00604,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754352,00-997,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969122,24500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259363,00+1 000,0086,40390,0011642 108
SLEZSKÝ KÁMENBAASLKAMCS0008428454419,00+997,00279,00750,002711 313
SLH, A.S.BAASOLOCS0008446357445,00+987,00369,001 600,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557430,00-444,00155,00641,001 629700 470
SLUVIS PRAHABAASLUVICS000843735663,36-998,0054,14250,001318 300
SM VOD.A KAN.OVABAAVOKAOCS0008435251232,00-333,00146,00400,0014032 480
SMP CONSTRUCTIONBAASTAMOCS0005022953715,00+214,00500,001 200,00139 295
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055147,01+999,00100,00250,008312 202
SOLNÉ MLÝNYBAASOLMLCS00084298582 100,00-666,001 920,008 000,00612 600
SPALOVNA PHA VYSOČBAASPAPHCS0008439857700,000,00125,003 180,0013091 000
SPECIALTRA.NOSRETIBAACADSTCS0008201158179,02+999,00114,57500,003537
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 600,00+666,00500,001 825,004064 000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745798,42-999,0098,42500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164530,00-909,00375,001 000,0042 120
SPOLANABAASPOLACS0008424958800,00-12,00330,001 095,00155124 000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600750,00+416,00592,001 440,006 0854 563 750
STAMONT BRNOBAASTAMTCS000504015388,02207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251155,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576642,35+1 000,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 390,00-413,001 100,004 000,00811 120
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS0005037555121,07-999,0062,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653189,90-1 000,00123,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850128,74-999,005,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250115,15+999,00104,69275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860125,00-5 000,00125,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758107,90-999,00107,90250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756142,30+999,0097,20250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754161,11800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253131,22-1 000,0062,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885070,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456190,00+74,0080,00250,003570
STAVOMAT CHEBBAASTVOMCS0005024967250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363340,00-3 200,00340,001 000,001340
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205273,20+999,0050,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 610,00-1 000,001 400,004 770,0000
STRABAGBAASILOSCZ0008434107222,00+990,00128,00400,008218 204
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 050,00+510,00750,001 860,00117122 850
STRABAG RYCHNOV NKCS0005034461279,00399,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 250,001 250,0000
STROJEXPORT PRAHABAASTREXCZ0008412756218,00-991,00218,00500,0000
STROJIMPORTBAASTRIMCZ0008464153216,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055180,00+962,00100,00800,00101 800
STROJTEXBAASTRJTCS0005034859359,00-979,00250,00500,00103 590
SUBTERRABAASBTERCS0005023050585,00-1 000,00250,00800,005029 250
SUDOP GROUPBAASUDPHCS0008201968385,00+1 000,00313,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00284,001 000,0072 800
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054715,00+1 000,00650,002 520,0096 435
SVABAASVACS0005024553193,50-1 000,0096,00264,006312 191
SVAS ROŽNOV P.RAD.BAASVASCS000846445975,43-999,0031,25250,001037 769
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253365,00-987,00365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259160,00+2 800,00125,00500,00182 880
S.P.M.B.BAASPMBCS0005031251265,00-986,0093,75550,0000
ŠKODABAASKODACS0005041250650,000,00187,20987,003 4422 237 300
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558380,00+270,00297,00829,0015860 040
ŠKODA PRAHABAASKOPHCS0005006857950,00+326,00400,001 210,003230 400
ŠMERAL BRNOBAASMERACS0005029354332,00+993,00171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556540,00-1 000,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358425,00-340,00231,00750,004418 700
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455146,06+999,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595491,98-999,0062,50250,0010920
TANEXBAATANEXCS0008415055171,72-1 000,00171,72500,0000
TATRABAATATRACS0005018456389,00-995,00150,00800,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715194,21300,0000
TECHNOCOM PRAHABAATCHCOCS000502265681,00500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661570,00+215,00420,00570,0063 420
TECHNOMAX BRNOBAATECMACS000501115470,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357103,71+999,0040,00250,0000
TEINVESTBAATMPCS00084430571 900,00-155,00381,002 495,00227431 300
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756389,00-995,00389,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS0005007855103,81-999,0063,00250,0000
TENEZBAATENEZCS00050281581 000,00-430,00302,001 130,0099 000
TEP PLZEŇBAATEPCS0008445755239,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,00+50,00400,001 615,00105105 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950700,00+769,00250,001 140,00273191 100
TEPLÁRNY BRNOBAATPLBOCS00084521571 160,00-972,00250,001 435,00400464 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 800,000,00640,002 495,00150270 000
TEPNABAATEPNACS0005026855163,80-1 000,00128,00399,00304 914
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950592,001 110,0000
TERPLAN PRAHABAATERPLCS00084427601 790,00+981,00625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753240,00-400,0096,00432,008119 440
TESLA JIHLAVABAATSLJICS0005072859216,00+958,00120,29800,005010 800
TESLA KARLÍNBAATSLKACS0005021351250,00+80,00102,40425,0031578 750
TESLA KOLÍNBAATSLKOCS000501346588,00+1 000,0062,50250,00504 400
TESLA LANŠKROUNBAATSLLACS0005004654118,00+260,00105,00400,0082296 996
TESLA PHA HLOUBET.BAATESLACZ0005004556245,00-200,00240,00800,0010325 235
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062112,50-1 000,0095,00250,0000
TESLA SEZAMBAATSLSECS0005009851149,85-1 000,0081,00400,00436 444
TESLA VACUUM COMP.BAATSLVCCS000500975287,48-1 000,0060,80250,0022119 333
TESLA VAK.TECH.PHABAATSLVTCS0005022458143,61+999,00128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861179,01-1 000,00143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254701,000,00601,002 500,001711 917
TEXLEN TRUTNOVBAATEXLECS0005009455230,00-612,00190,80800,00225 060
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758165,00+1 000,00137,13800,0071 155
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857802,00-998,00146,001 200,0010181 002
TOFA SEMILYBAATOFACS0008448056900,00-1 000,00625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153638,00-988,00638,002 160,0000
TONAKBAATONAKCS00050060551 405,00-343,00710,001 870,002129 505
TONASOBAATONASCS0008423257390,00+985,00261,00554,0010139 390
TOS ČELÁKOVICEBAATOSCECS0005014653243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853316,00-971,00316,00800,0051 580
TOS LIPNÍKBAATOSLICS0005033166315,00+975,00125,00500,0015548 825
TOS RAKOVNÍKBAATOSRACS0005015254114,81-999,00114,81400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659519,00-989,00126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051174,82+999,00140,00400,0021537 586
TPO CONSULTBAABPROSCS0008434551750,00+5 000,00500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755411,00-986,00250,00562,0000
TRANSAKTABAATRANSCZ00084133581 300,00-151,00500,001 500,0082106 600
TRANSPORTA CHRUDIMBAATRNSPCS0005026558360,000,00130,00630,00579208 440
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451220,000,00129,60400,006514 300
TRIODYN MEZ BRUMOVBAATRIODCS0005029750157,50-1 000,00100,61298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552850,000,00200,001 250,001 143971 550
TSL VRCHLABÍBAATSLVRCS0005009554250,00-310,0062,50258,00601150 250
TTP ELITEX JABL.BAATTPELCZ0005005454208,00-995,00208,00350,0000
TUZEX PRAHABAATUZEXCS0008411757229,00+956,00190,001 600,009221 068
TYLEX LETOVICEBAATYLEXCS00050061541 400,000,00500,002 275,005272 800
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759288,00+249,00105,00500,0023467 392
UNIGEO OSTRAVABAAUNIGECZ0008428901141,71+999,0080,00250,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525280,19+1 000,0072,90324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354419,00-989,00251,00600,00104 190
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 155,00+1 000,00206,001 280,0000
ÚPBAAPIVOUCS00084588651 775,00-989,001 550,002 500,0000
UP BUČOVICEBAAUPBCS0008449252400,00-123,00397,001 600,00124 800
USIP STUDIO AIPBAAUSIPSCS0009023759362,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545085,59-999,0072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435480,000,0062,50250,00756 000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854200,00+803,00125,00500,0091 800
VARI LIBICE N.C.BAAMEPOLCZ0005041400441,00-981,00405,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862225,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658270,00-1 000,00215,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150138,33-999,0090,89750,0000
VELVANA VELVARYBAAVELVACS0008424859850,00-555,00533,001 030,003832 300
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956161,19-999,00125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,00+101,00400,001 000,005953 100
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850650,00-647,00250,001 145,00215139 750
VINIUMBAAVINIUCS0008421954188,89+999,00125,00321,008616 245
VINNÉ SKL.VALTICEBAAVINSKCS0008450052425,00+625,00320,001 000,0031 275
VÍNO BZENECBAAVINOBCS0008422267316,00+972,00260,001 000,004413 904
VÍNO MIKULOVBAAVINOMCS0008465159380,00-404,00297,001 000,009034 200
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058625,000,00250,00718,0012075 000
VODNÍ STAVBYBAAVOSPHCS00050209571 400,00+727,00256,002 150,00264369 600
VODNÍ ZDROJE PHABAAVOZDCS0008441556225,00-963,00162,00275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859405,00+201,00241,001 000,0052 025
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,00-602,00132,54500,001265
VOSBAAVOPRSCS0005036052119,79+1 000,0086,98275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757111,09-999,0083,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759297,00-972,00297,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259187,50750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHACS00050219631 125,00+5 000,00500,001 125,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255500,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,90250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857630,00-1 000,00400,00835,005031 500
XAVEROVBAAXAVERCS0008440657200,000,00200,00800,0016933 800
YTONGBAAPORBECS0008420162545,00-991,00360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 510,00+19,001 200,003 025,002870 280
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00-813,00121,00621,0026893 800
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050153,67+1 000,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053450,00+465,00292,00800,006328 350
ZBROJOVKA BRNOBAAZBROJCS0005040658551,00-996,00300,001 140,0011060 610
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952464,00-333,00190,00721,001 095508 080
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455453,00-361,00400,001 600,00229 966
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS0008451753125,11-999,0099,00300,00506 256
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458119,29-999,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906794,77-1 000,0094,77250,0000
ZETORBAAZETORCS0005029263250,00-384,00170,00425,0037794 250
ZEVETA BOJKOVICEBAAZEVETCS0005040351160,38-1 000,0097,45400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253680,00+74,00447,001 600,001510 200
ZKL PRAHABAAZKLCS0005042456219,00-987,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659214,00-970,00175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255118,10900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552810,00-1 000,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552176,58-1 000,00176,58500,0000
ZPA PEČKYBAAZPAPCCS0005013655109,35-1 000,0079,22250,00404 374
ZPA PHA JINONICEBAAZPAJICS0005042555122,69-999,0062,50419,00202 454
ZPS ZLÍNBAAZPSZLCS00050043572 380,00-83,00700,004 135,0095226 100
ZRUP PŘÍBRAMBAAZUPRCZ0005013953160,38400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057792,00+1 000,00200,00920,006954 648
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758135,01-999,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075672,17+999,0062,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559135,82-999,00135,82800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450121,50-1 000,0097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 995,00+25,00250,002 905,00409815 955
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856442,00-905,00401,001 000,00219 282
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557730,00+138,00125,00860,001 5581 137 340
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903810,00-61,00503,00980,002 2971 860 570
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025575 000,00-476,001 800,009 300,0088440 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360167,67-1 000,00133,20273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00+666,0094,40400,0022271 040
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255486,00-1 000,00100,00600,0000