Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 16:17
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.04.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.03.199629.04.1996
01.05.199630.05.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215154,000,0043,5262,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803330,00+5,00271,00567,00312102 960
ADOKA KVBAASTMONCS0005042654111,000,0071,00111,0000
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864100,00+2,0064,60145,852 297229 700
AGRA PŘELOUČBAAAGRACS000502726770,00-1,0065,00141,65171 190
AGREGA BLUDOVBAAAGREGCZ0005098459286,000,00100,00286,0000
AGROBANKA PRAHABAAAGBACZ00080214091 370,00-1,001 260,002 105,00396542 520
AGRODAT PRAHABAAAGRODCZ0009063855139,29-5,00104,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0054,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156319,000,00155,00319,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959264,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686055,000,0036,45171,5000
AGROPODNIK DVORCEBAAAGPDVCS000843095574,00-4,0021,03112,99765 624
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,350,0022,9041,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351111,000,00106,92891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455126,89+5,0058,00126,8900
AGROSLUŽBYBAAAGSLUCS0008444956272,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146658,500,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715675,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,000,0016,1565,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852235,000,00122,40515,005813 630
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,000,0020,9280,00431 548
AGROTONZ TLUMAČOVBAAAGTONCS000845306451,000,0017,15105,00151
AGROVYSOČINABAAAGVYSCS000846316260,010,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751285,000,00230,00400,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357280,00-5,00182,70304,005014 000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585331,000,0031,00370,0000
AGRO-TEXBAAAGRTACZ0009068854226,000,0066,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659102,90+5,0065,00323,0046447 746
AGT OSTRAVABAAAGTCZ0009053153108,960,0097,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554165,49-5,0043,34327,0024240 049
ALBATROS NAKLADAT.BAAALBATCZ000905655272,900,0072,90193,7500
ALIACHEMBAASYNTHCZ0005091959585,00+3,00535,00850,00432252 720
ALIBONA LITOVELBAAALIBOCS000843106053,000,0051,0081,0000
ALLFROSTBAAALLFRCZ000509955699,000,0075,00307,0000
ALMETBAAALMETCS00050357571 430,000,00415,001 430,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666398,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753169,180,00100,00402,0000
AMMANN CRBAASTVSTCS0005003755213,00-5,00136,50345,007415 762
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053181,00+3,0088,11200,00264 706
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957236,000,00230,00399,0000
AO PRAHABAAAOPPHCS000820146377,000,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,000,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353494,00+3,00350,00620,00576284 544
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951142,000,00110,00221,0000
ARPOBAAARPOCZ0005019455140,650,0061,20173,6300
ART CENTRUM PRAHABAAARTCECS0008416160111,000,00104,98161,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705810,00-1,00710,00900,007459 940
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 400,00+1,001 030,001 965,00278389 200
ASTRA LIBÍNBAAASTRACZ000904965659,000,0059,00700,0000
ASTRA SERVISBAAZESZCZ0009039152316,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257251,00+2,0059,85356,006215 562
ATELIÉRY ZLÍNBAAATEZLCZ000904275098,560,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068203,000,00185,40516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,360,0045,36195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655352,860,0047,6879,18613 224
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935081,000,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915573,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955569,10+1,0051,0086,0011760
AVIABAAAVIACS0005020759263,00+1,00125,00288,001 165306 395
AVIA KUTNÁ HORABAAAVIAKCS0005014455154,39-5,0054,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657140,99+5,0059,00211,009313 112
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559221,000,00180,00495,0000
BALNEA PRAHABAABALNECS000843766172,090,0068,85200,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 235,000,001 025,001 310,00534659 490
BÁŇ.STAVBY MOSTBAABASMOCS0005012756331,00-4,00136,01380,0018260 242
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350145,800,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760790,000,00786,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405233,91+5,0029,9759,1728949
BELAGRABAAZZNBRCZ000844905581,270,0081,27448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115566,88-5,0028,5087,3841427 688
BENAR BENEŠOV N.PLBAABENARCZ0005091058105,00+2,0086,00302,00788 190
BENZINSERVIS PRAHABAABENZICZ0009063657107,900,00107,90400,0000
BERGER BOHEMIABAANSILCS0005023456164,000,00150,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865591,130,0080,00577,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857106,130,00106,13339,0000
BETA OLOMOUCBAABETAOCS0008429155109,750,0099,75489,0000
BIOCELBAABIOCECS00050179531 080,00-5,00650,001 690,008086 400
BIOMA DŘEVOHOSTICEBAACUKRECS000843205047,130,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559315,000,00275,00666,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052110,160,00110,16430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462708,00-5,00393,001 005,0000
BMTBAABMTBOCS000503075837,000,0035,0371,4800
BODOSBAACADBCZ000820585375,000,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607329,000,00228,00364,00750246 750
BOHEMIA SEKTBAAVINZACZ00084452513 150,00-2,001 040,003 355,0038119 700
BOHEMIA VENTUREBFAYSEIFCZ0009088506621,000,00417,00971,00370229 770
BOHEMIA VIDEO ARTBAABOARTCS000844085579,200,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454383,000,00380,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,000,00160,00674,0000
BONECO BENEŠOVBAABONECCS0008426664208,000,00208,00687,0000
BOPOBAABOPOCZ0005091157187,72-5,0081,00453,0043080 720
BOR ČESKÁ LÍPABAABORCZ000906075263,360,0063,36566,0000
BOTASBAABOTANCS000841495980,000,0077,76190,0000
BP PROJEKTBAABPRVMCS0008433751350,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150237,000,00230,00535,0000
BRANO-ATESOBAAATESOCS0005012350639,00-5,00238,00694,00500319 500
BRISK TÁBORBAABRITACZ0005074856187,000,00170,00458,0000
BRISTOLBAABRISTCZ0009062352450,000,00321,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509230,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295137,530,0037,5397,7500
BUZULUK KOMÁROVBAABUZULCS0005015452354,00+5,00221,00764,00269 204
BVV BRNOBAABVVCS00084128543 500,00+3,002 205,004 890,0031108 500
BYSERVIS HOLDINGBAABYSERCS000500755886,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0092,21257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354890,000,00856,001 380,0076 230
CARBORUNDUM ELECT.BAACARBOCS000501536173,000,0057,00141,4800
CEMBRIT MORAVIABAAEZACS000843015350,000,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209227,00-5,00227,00396,008018 160
CEMENT HRANICEBAACEMENCZ0005109454787,00+5,00432,00885,00292229 804
CEMOS OSTRAVABAACEMOSCZ000843335660,000,0042,19167,2000
CENTEX BRNOBAAMORCNCZ000905055594,380,0056,82422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00137,67453,0000
CERAM ČENOVBAAMLYOLCS000842115254,020,0054,0091,008432
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515067,400,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252165,59-5,00112,49300,007111 757
CIDEM HRANICEBAACIDEMCS0008418166105,000,0079,65225,0022623 730
CIHELNA ŘEPOVBAAKORAMCS000842785237,000,0036,00168,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,0000
CIVO BRNOBAACIVOCZ000905445861,000,0049,00326,0000
COLORBETON LIBERECBAACOLORCS0005038157350,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658200,00-4,00200,00681,007715 400
CONCORDIA LESOVBAACONLECZ0005105254261,000,00211,00802,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0052,00341,0000
CONSUS IFBFACONINCZ00080283050,0000
CRISTAL PALACEBAACRISTCS0008446456223,000,00220,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,000,00510,001 485,005035 000
CS TRADING PRAHABAACSTRGCZ000841655973,000,0073,00266,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560293,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365859,890,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357364,00+1,00186,20431,003412 376
CUKROVAR DRAHANOV.BAACUKRDCS000843215973,000,0058,19100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,000,0024,3764,871995 771
CUKROVAR KOJETÍNBAACUKRKCS0008432258153,670,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865267,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0038,81116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,300,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757251,000,0061,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00104,1800
CUKROVAR VYŠKOVBAACUKRVCS000846326128,000,0021,1246,5300
CUKRSPOL PRAHABAACUKRSCS0008464558222,00-4,00200,00315,00408 880
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,000,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156734,00+1,00618,001 215,003928 626
CZ 92/91BAAHYBLECZ000508615790,25-5,0059,99144,00302 708
ČEDOKBAACEDOKCZ0009036356201,00+5,00131,67514,00132 613
ČECHOFRACHTBAACECHFCZ00084134572 775,000,002 500,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864176,000,0033,49176,7000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350184,900,00101,00297,001 375254 238
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 590,000,001 535,001 900,004063 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 950,00+4,003 670,004 950,0067331 650
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00+1,00149,00300,0023 1076 911 993
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905276,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 290,00-5,00850,001 935,00148190 920
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553245,00+2,0047,00438,005012 250
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,00101 000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854358,00+5,0056,00358,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653485,00+3,00300,00766,00436211 460
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 245,00+2,00927,003 260,00167541 915
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550215,000,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752220,000,00142,00489,0015033 000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025870,00+3,0067,80216,00201 400
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345793,71+5,0047,0094,247 961746 025
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 630,00+1,00920,001 660,00103167 890
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 405,000,00950,001 585,00298418 690
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059295,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741362,00-5,00362,00914,003 1481 139 576
ČESKÝ PORCELÁNBAACPORCCZ00051051064 000,000,001 710,004 000,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667121,500,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455103,000,00103,00266,0047649 028
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950840,000,00765,00946,004 8544 077 360
ČEZ, A.S.BAACEZCZ00051123001 065,000,00935,001 145,003 3563 570 360
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559107,150,00106,69204,0025527 323
ČKD DUKLA PRAHABAACKDDCS0005005750110,25+1,00104,00220,0017419 184
ČKD HOŘOVICEBAACKDHOCZ000509385653,000,0050,41100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445563,18-5,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365872,180,0072,18167,4900
ČKD CHOCEŇBAACKDCHCZ0005093252101,000,0086,00191,4200
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,320,0036,1162,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051172,000,0089,00320,00193 268
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,500,0011,7430,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,470,007,4721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153316,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765183,75+5,0071,00210,0048188 384
ČKD SLANÝBAACKDSCS0005008150110,25+5,0050,75110,2548253 141
ČNIMFBFACNIMFCZ0008018306146,30-5,00143,00259,0000
ČNIOPFBFACNIOPCZ0008018207128,08-5,00128,08280,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 655,00+5,001 850,003 655,003271 195 185
ČS KERAMIKA PRAHABAACSKERCZ000841195685,300,0085,00231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550375,000,00130,00377,00864324 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950166,000,0062,00239,0016928 054
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805580,210,0080,21233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305567,45-5,0023,8486,0014910 050
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715672,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0041,80203,00523 120
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00+3,0040,62110,3521222 260
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835282,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,30+5,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075499,000,0099,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685178,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457134,50+5,0062,00231,006807
ČSAD JINDŘ. HRADECBAACADJHCZ000820615898,00-4,0060,00114,00353 430
ČSAD KARVINÁBAACADKCS000820095286,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750158,400,0090,44246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,300,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057210,000,0035,33210,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556142,300,00115,90158,2000
ČSAD PELHŘIMOVBAACADPECZ000820665362,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755297,250,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655406,000,00123,50406,002812
ČSAD SEMILYBAACADSMCZ0008208154200,000,0070,43220,0000
ČSAD SLANÝBAACADSCZ000820595272,000,0059,13162,6000
ČSAD TŘINECBAACADCTCS000820065557,000,0057,0090,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752184,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,300,0066,00187,0100
ČSAD VSETÍNBAACADVCS000820105959,400,0054,00161,7300
ČSAD VYŠKOVBAACADVYCZ0008207651251,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0079,4300
ČSKD - INTRANSBAAINTRACS0008201364305,00+1,0097,80305,0010832 940
ČZ STRAKONICEBAACZSTRCS0005004258315,00-1,00295,00400,0025480 010
DAKO-CZBAADAKOCS000503555960,00-2,0055,0699,33965 760
DAS PŘÍBRAMBAADASCZ000842465265,340,0047,97142,0000
DENTAL PRAHABAADENTACZ0005104257447,000,00447,001 460,0000
DERMACOLBAADERMACZ0009041653432,000,00432,001 500,0000
DESKOBAADESKOCS0008461364289,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053126,500,00108,96870,0000
DEZABAADEZACS00084140582 340,00+4,001 650,002 340,001 0062 354 040
DG JIHOVELBAADGJIVCZ0009049854125,190,0081,00235,0000
DIESEL PRAHABAASKODDCS0005007657189,53-5,0050,80304,0021741 128
DIOPTRA TURNOVBAADIOPTCZ0005099259270,000,00202,00323,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455104,73+5,0095,00459,0000
DOAGRABAAZZNDOCS0008444352119,70-5,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150418,000,00400,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206576,230,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467147,000,00145,80707,0000
DOMOV PRAHABAADOMPRCZ0009048856304,000,00252,00770,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0057,03355,00727 200
DOPLA PAPBAAPAPCS00050231591 105,000,00460,001 105,0097107 185
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266370,000,00157,25841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 395,000,00950,001 435,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354121,500,00121,50200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359295,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459466,00-5,00406,00853,008841 008
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158258,000,0063,97258,0000
DOWOBAADOWOCS000500735060,19-5,0047,30320,00503 010
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,790,0043,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955154,000,0054,00312,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0088,58238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505964,800,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750680,00-4,00500,00870,00117 480
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454430,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,41+5,0022,8271,5021744
DŘEVOKOMB. VRBNOBAADREVOCS0008436051131,35+5,0056,89685,00131 708
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157230,000,00203,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565439,890,0037,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865157,000,0036,9766,5000
DST TRUTNOVBAADSTTUCS0008453254134,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154530,000,00500,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555430,00+5,00300,00708,00156 450
DYWIDAG PREFABAAPRFALCS000842705090,000,0067,00590,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958156,00-1,00135,17283,004624
EGO CHVALETICEBAAEGOCS000844815538,000,0030,2454,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453350,00+5,0056,00363,0000
EGÚ BRNOBAAEGUBOCS0008464053555,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775275,000,0075,00239,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,002 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585329,700,0027,00149,1500
EKOINGSTAV BRNOBAAEKINGCZ0005026005611,000,00180,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795247,610,0024,0069,6500
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668210,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851117,26-5,0090,25260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815360,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151665,00+1,00550,00997,00200133 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,00+1,002 750,004 500,004752 137 500
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353551,00+5,00515,001 560,00116 061
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,000,0056,00128,2600
ELEKTROTECHNIKABAACKDELCZ000509345033,28-5,0023,0076,0012399
ELITE VARSNDORFBAAELITECZ000509095190,000,0086,00164,08464 140
ELITRON LIBERECBAAELITRCZ000508155449,000,0028,52116,5000
ELROZBAAELROZCZ000507685147,250,0047,25120,0000
ELTODO EGBAAENRGVCS0008441754600,000,00576,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,000,0080,00235,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095566,420,0066,42409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755326,00-5,0071,00400,0000
ENERGOAQUABAAENRGACS0008419750128,000,00123,00165,0014718 816
ENERGOINVEST CZBAAENGPRCS000844015277,390,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653843,00+5,00801,001 875,008168 283
ENERGOSTROJ.PARD.BAAENGSTCS000845335371,000,0071,00270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085977,850,0052,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460479,50-4,0074,11173,001 426113 367
ERGON PRAHABAAERGONCZ0009055851351,000,00185,25375,00207 020
ESAULBAAEKOKACZ000907135390,000,0067,50302,0000
ETABAAELEPRCS0005005156684,00+3,00513,00900,00850581 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450122,610,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 200,00-1,00800,001 370,008197 200
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,00+1,002 990,003 845,002070 000
FAGRONBAATAMDACZ0008461209126,000,0079,00160,0000
FALCON MIMOŇBAAMITONCZ000510085969,000,0067,00225,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045693,670,0051,81161,0500
FARMET Č.SKALICEBAAFRMETCS000503505418,000,0018,0027,3000
FATRA NAPAJEDLABAAFATRACS00084142561 175,00+4,00653,001 580,00397466 475
FAVORIT ROKYCANYBAAFAVORCS0005041367158,770,00105,00270,0000
FERONA PRAHABAAFERONCS0005019652125,10-4,0092,25210,0015619 516
FEROX DĚČÍNBAAFEROXCS000500336790,000,0050,53195,7000
FERROMET PRAHABAAFERROCS0008412060495,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805068,42+5,0055,05133,3036825 179
FEZKO SERVISBAAFEZKOCS0005037456223,000,00113,05223,0000
FINOP HOLDINGBAAFINOPCZ0008418001141,50-2,00101,00325,0010815 282
FISH FOODBAAZPRRYCZ0009042859253,000,00253,00979,0000
FISPOLBAAVAUVECZ000906915970,010,0037,44244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245334,000,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470238,180,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756247,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958211,000,00174,96632,0000
FORMBAAFORMCS000501125342,000,0042,00196,7900
FORMTRADE BRNOBAAFORMTCZ000509595082,200,0082,20258,0000
FOSFABAAFOSFACZ0005091454208,00-4,00208,00627,001208
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352100,000,0091,01231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052197,00+1,0058,67240,0010019 700
FRIGOTRANS PRAHABAAFRIGOCZ0005095752150,000,0094,721 170,0000
FRUTA MODŘICEBAAFRUTACZ0005085654246,00-5,00169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651105,850,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,110,0074,69153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765777,84+5,0060,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552225,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252123,350,00123,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,100,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200966,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350680,000,00664,001 580,002315 640
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0062,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255204,00-5,00186,00431,0000
GEODÉZIEBAAGOELICS0008423059433,000,00281,00433,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706660,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665588,04+4,0085,03282,00121 056
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,000,00100,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452605,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045855,000,0023,1655,0000
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0060,0000
GESTA RYNOLTICEBAAGESTACS000501265793,600,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655906,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550477,000,00477,001 930,0000
GMS PRAHABAAGMSCS000843635822,500,0022,5070,0000
GRAFIATISKBAAGRAFTCS0008416756106,290,00106,29330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953407,000,00350,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059544,00+5,00342,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356324,00+5,00309,00583,00123 888
GRANABAAZZNPICZ0009069050297,000,0089,40366,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054547,000,00389,00750,002714 769
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259300,000,00212,00627,0000
GRANITOLBAAGRANICZ0005100354125,000,00100,61208,0000
GREIF CRBAAVLEERCS0005038652297,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159153,090,0094,77230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552133,00-5,0099,75352,0000
GUMOTEXBAAGUMOTCZ0005086751250,00-2,00209,00582,00792198 000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852551,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265183,840,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756161,100,0075,00161,1000
HANSON ČRBAASTPISCS00084581541 065,000,00549,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758256,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708435,00+1,00425,00686,002 4851 080 975
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006448,000,00411,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204580,000,00389,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402576,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105466,00+1,00460,00739,001 107515 862
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303588,000,00430,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915176,72-5,0076,72126,0026420 254
HIKOR PÍSEKBAAHIKORCS0008456752380,000,00380,001 210,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058221,000,00150,00315,0000
HMZ BRUNTÁLBAAHMZCZ0005096057171,50-5,0075,77200,0018732 071
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 755,002 075,0000
HOCHTIEF CZBAAVOSTTCS0005036953867,000,00867,001 745,00627543 609
HOLCIM ČESKOBAACEVAPCZ0008419256624,000,00500,00861,00437272 688
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,000,00743,001 160,00400400 000
HOME PRAHABAAHOMECS0005022565155,00+1,0071,25221,0091 395
HOTEL BAVOR PRAHABAAHOTBACZ0009059556150,000,00135,11534,0000
HOTEL ČERNIGOVBAACERNICS0008453452360,000,00285,001 070,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851475,00-4,00418,00866,008741 325
HOTEL IMPERIAL OVABAAIMPERCS0008435855143,700,00143,70694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258540,000,00530,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515268,000,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354296,00-1,00296,00871,004011 840
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,000,0089,61168,007980
HOT.ESPLANADE PHABAAESPLACS0008417853641,000,00565,001 550,0000
HOT.INTERNATIONALBAAINTERCS0008436853326,000,00307,00600,00309 780
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,790,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,0042,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155183,330,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758150,00+1,0044,01157,508612 900
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558147,47-5,00142,50880,00355 161
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965333,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005987,000,0068,00222,0000
HYDROPROJEKTBAAHYDROCZ0008441805721,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352184,000,00182,70626,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,000,0057,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357237,000,00180,00511,0000
CHEMOFONDBFACHEMFCZ0009092409260,00-4,00205,00474,005113 260
CHEMONT BRNOBAACHMNTCS0005028950174,47+5,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 130,00-1,00585,001 245,003 2723 697 360
CHEMOPROJEKTBAACHEPRCZ0008439155401,000,00201,00570,0000
CHEPOS BRNOBAACHEPOCS0005028752103,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175048,600,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985076,56+5,0036,4581,6210766
CHIRANA STRAŠNICEBAACHIRSCS000501955389,100,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496234,830,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253323,000,00308,00700,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 545,000,003 030,004 545,0057259 065
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145352,000,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952430,00-4,0090,00450,0018278 260
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,000,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015988,210,0076,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535544,000,0042,93200,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255265,000,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265170,35+3,0038,0075,00886 191
IDEAL STANDARDBAAKEZTECS0008417069214,000,00146,70555,0000
IF AB-UNIFONDBFAABUNICZ000800720083,02+1,0075,00240,00998 219
IF BOHATSTVÍBFABOHATCZ00080113011 165,000,00621,001 350,00337392 605
IF ENERGETIKY PHABFAENERGCZ0008010907760,00+2,00562,001 015,003022 800
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,82+5,00140,79226,0011216 556
IF MORAVIA INVESTBFAMORINCZ0008022506143,690,00101,01259,0000
IF OBCHODUBFAOBCHOCZ00080111031 285,000,00542,001 500,00272349 520
IF PRAGOFONDBFAPGFONCZ000800900897,800,0078,76109,2500
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,000,0080,00180,0000
ILBAU LIBERECBAASILLICS000846115836,380,0036,38133,8500
ILBAU STŘÍBROBAASILSCS0005024652112,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356221,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956410,000,00378,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996242,000,0020,9160,503126
IMPERIAL KARL.VARYBAAPALAMCZ0009095105807,000,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354683,000,00680,00887,0000
IMPSBAAIMPSCZ0005043059303,00+5,00119,44303,00206 060
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855850,000,00584,001 030,0000
INGSTAV BRNOBAAINGBOCS0005029057275,000,00250,00621,00174 675
INGSTAV OPAVABAAINGSOCS0005018555152,620,00140,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050177,500,001 010,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 325,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315486,060,0086,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425055,730,0050,67443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755260,00-5,0075,00366,0000
INTERGEOBAAINGEOCS000844115027,260,0024,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001539,00-5,00179,20707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757618,00-5,00232,00680,0000
INTERIER PRAHABAAINTPRCZ0005085456145,00+5,0051,99367,0032547 125
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,20-5,00110,20167,0000
INTERSIGMA PRAHABAAINSIGCZ000841385397,200,0097,20420,0000
INTEXBAAINTEXCS0005007459140,07-5,00103,55260,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643100,000,0089,94241,0000
IP BANKABAAINBACZ0008002854321,00+1,001 995,00325,007 8712 526 591
IPF KOMERČNÍ BANKYBFAKBCZ0008012804717,00+1,00425,00982,002 5571 833 369
IPF ŠANCE PRAHABFASANCECZ00080143050,00700,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 130,00+1,001 975,003 165,003561 114 280
IRIDIUM INVESTBAAVSINVCZ00090954022 600,000,001 515,005 775,003591 000
ITEC GROUPBAAELTONCZ00050269550,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 015,000,00865,001 360,00130131 950
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605738,200,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,000,00100,00383,00414 100
JABLONEX JABLONECBAAJABLXCS0008412151225,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095088,000,0076,00177,0400
JÁCHYMOV PMBAALAZJACS0008446753561,00+1,00230,00561,0010659 466
JÄKL KARVINÁBAAJAKKACZ0005084657151,00-4,00145,00249,0014722 197
JANKABAAJANKACS0005003953424,00+1,00287,00500,00526223 024
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,000,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695160,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 540,00+2,00932,001 710,002944 660
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959225,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307313,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655190,000,00112,10393,00213 990
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 405,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459751,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253298,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559330,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658232,000,00106,32538,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965478,480,0019,2978,4800
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158203,000,0068,00203,0000
JIHLAVANBAAJIHLACS0005030964126,00+5,0053,10156,27834105 084
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750120,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155213,00+2,0055,10254,0011925 347
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850130,000,00123,93469,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168510,000,00510,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367277,00+3,0075,10320,0011030 470
JILANABAAJILANCZ000509645347,970,0047,97200,0000
JIRČANYBAACIHDJCZ0005111302130,680,0069,00155,0900
JITEX PÍSEKBAAJITEXCZ0005100255555,000,00161,00555,00306169 830
JITKA JINDŘ.HRADECBAAJITKACZ0005088955133,00-5,00133,00235,0038451 072
JITONA SOBĚSLAVBAAJITONCZ0005099655118,00+2,0098,76212,0015017 700
JITŘENKA PRAHABAAJITRECZ000905135567,000,0067,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160275,000,00239,00550,0000
JM ENERGETIKABAAJMENGCZ00050779582 140,000,001 100,002 165,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 635,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859145,000,0060,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485494,540,0078,14630,0000
JUTABAAJUTACS00050261521 560,000,00850,001 775,001929 640
J&T FINANCE GROUPBFAMSVIFCZ0009087003144,40-5,00121,01400,0000
KABLO ELEKTROBAAKABLOCS00050341561 380,000,00993,001 480,0076104 880
KAOLIN HLUBANYBAAKAOLNCZ0005075051650,000,00548,001 320,0000
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705559,07-5,0032,59170,0031718 725
KARLOVAR.MIN.VODYBAAKARMICZ0009033452860,000,00760,001 480,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954253,00-3,00242,00535,005112 903
KARLOVAR.SILNICEBAAKVSILCS000504275380,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158193,01+2,0097,62332,00265 018
KAROSERIABAAAVIABCS000503215098,800,0098,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554325,000,00254,00620,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 150,00+1,00779,001 315,00290333 500
KAVOZBAAKAVOZCZ000508055651,030,0051,03232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251258,000,00235,001 220,0000
KDYNIUMBAAKDYNICZ0005023655430,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550197,45+5,00171,00575,00418 095
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 270,00-1,001 465,002 320,00112254 240
KERAMOST MOSTBAAKERAMCZ0005077651174,00-4,00137,75459,00254 350
KF PRAHABAAKFCZ000906565275,000,0065,00228,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950210,000,0077,54219,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250180,000,00160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22365,0000
KLENOTY BRNOBAAKLENOCS000844865050,000,0046,51271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259230,00-3,00101,22289,0071 610
KLIMACENTRUM PRAHABAAKLICECS000500405049,000,0049,00363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,000,0095,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256157,000,00130,41462,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458375,000,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359360,00-5,0046,30964,009734 920
KOLBENKABAACKDTRCZ0005094151130,00+5,0058,97170,00293 770
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485668,990,0038,5379,6900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559126,740,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605890,60+1,0086,56255,00343 080
KOMERČNÍ BANKABAAKOMBCZ00080191062 170,000,001 220,002 290,0000
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352551,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257162,000,00162,00600,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,000,00675,001 400,0000
KOVÁRSKOBAAKOVARCZ0009068250156,000,0055,00181,0000
KOVO CHEBBAAKOVCHCS000500316974,93+5,0064,75153,0000
KOVO PRAHABABKOVOCZ00084122440,0000
KOVO PRAHABAAKOVOCZ0008412251161,000,00112,46236,0000
KOVOBELBAAKOVBECZ0008460151102,220,0053,00105,9000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954117,000,0065,61157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158315,00+1,00274,00450,00345108 675
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00140,0040036 000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851170,000,00134,50340,007612 920
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055416,00+5,00194,751 155,006727 872
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415899,100,0064,00238,00302 973
KOVOLIT MODŘICEBAAKOLITCS000500505793,620,0086,00217,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,000,0027,0073,5000
KOVONABAAKOVNACS0008418653551,00-4,00180,06630,0094 959
KOVONA KARVINÁBAAKOVONCZ000905395584,00-1,0065,00138,001149 576
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251213,000,00180,50310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,000,0027,0037,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459308,000,00170,15329,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656197,100,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,000,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655255,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464130,53-5,0083,60175,00384 960
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153299,000,00175,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756233,000,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225692,640,0057,34126,0000
KOZAK KLATOVYBAAKOZAKCS0008444154163,59-5,0065,45294,00132 127
KRAJKABAAKRAJKCZ000509065477,17-5,0077,17220,0029222 534
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,000,0098,22235,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459195,00+1,00150,00342,0044286 190
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 450,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305311 000,000,00165 000,00411 300,0051 555 000
KREDITNÍ BANKABAAKRBACS000800190513 900,000,0013 855,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159476,00-5,00159,41866,004019 040
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756405,00+5,00309,00678,006024 300
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351137,81+5,0076,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754155,00-5,00152,00259,007211 160
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 155,000,00622,001 230,00209241 395
KUNZ HRANICEBAAKUNZCS0005018753125,00-1,00104,69152,14232 875
KVANTO IPFBFAKVANTCZ0008026002219,000,00217,00612,0039887 162
KVATROO FINANCEBAAKOHUDCS0005011956100,000,0058,50171,4800
K.V.RESTAVBAAKVRESCZ000904205756,000,0051,48100,0000
K-T-V INVESTBAAKOTVACZ0009048955575,00-5,00575,001 700,001 281736 575
LABENA KR.BŘEZNOBAALABENCZ000509885534,80+5,0025,0052,0000
LABITBAATOSHYCZ000508335271,500,0039,1171,5000
LADA SOBĚSLAVBAALADACS000500566948,00+2,0038,59107,699432
LANAREST BRNOBAAMOSILCS000503105373,50+5,0057,00115,50453 308
LANEXBAALANEXCZ0005016857525,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625168,900,0068,90182,7300
LATER CHRUDIMBAALATERCZ0005103259320,00+1,00135,00320,003310 560
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557382,00+5,00214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00485,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952352,000,00100,00352,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851297,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153305,000,00100,25305,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251321,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853199,50+5,0096,03199,50387 581
LÁZNĚ VELICHOVKYBAAVELICCS0008454054800,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652751,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758971,000,00531,00986,0000
LB INVESTBAALACRUCZ0009041752336,000,00125,32339,0000
LCS BUSINESS CENT.BAALCSBCCS000503185544,000,0044,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358143,000,0090,00270,0000
LECOTEX TÁBORBAALECOTCS000845805552,650,0052,65200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258121,750,00121,75430,0000
LÉČIVABAALECIVCZ00051047522 475,000,001 900,002 805,008432 086 425
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159380,000,00290,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551171,720,00171,72841,0000
LESNA LIBERECBAALESNACZ0009044855105,00-2,0073,32421,00404 200
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954160,000,00106,05269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350306,000,0071,37360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154141,130,0099,221 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554113,410,00103,10310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653438,00-5,00181,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057180,000,00109,41244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958367,000,00108,30525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251126,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055375,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,100,00136,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159180,000,00180,00526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352159,000,00159,00375,00203 180
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775080,000,0072,90175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558145,200,00132,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958122,710,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756142,50-5,00115,00688,008011 400
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752314,000,00220,00537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253252,000,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459495,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725599,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535794,050,0081,38215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705589,820,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855533,000,0099,751 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156115,000,0094,59214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455555,000,00275,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745390,000,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657128,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050386,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654421,00-5,00255,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,230,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651121,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,000,0030,00121,8600
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558167,500,00126,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275958,480,0058,48292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158360,00-2,00128,39616,006021 600
LESTA OLOMOUCBAALESTOCZ0009038956200,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754629,00-5,00255,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853304,000,00304,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253135,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154115,000,0089,00240,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00156,14542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051891,000,00567,00934,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952198,55-5,00114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259176,000,00127,33671,0000
LESY KAPLICEBAALESKACZ0009043451119,900,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659101,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 430,000,00100,001 430,0000
LESY MĚLNÍKBAALESMECZ0009060554127,600,0068,25171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653241,000,00180,00333,0000
LESY NIŽBORBAALESNICZ0009040556775,000,0090,25775,0000
LESY PELHŘIMOVBAALESPECZ0009041851326,00-5,00101,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950129,260,00129,26728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354231,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059146,530,00146,53751,0000
LESY VLAŠIMBAALESVCZ0009063954326,000,00110,00623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858372,000,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00466,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635494,770,0079,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405931,590,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251370,00+4,00185,00394,003 2201 191 400
LICOLOR LIBERECBAALICOLCZ000509225452,000,0043,70157,50221 144
LIGLASS ŽEL.BRODBAALIGLACS0008460465143,000,00114,35451,0000
LIGMETBAALIGMECS0008424453443,000,00268,00542,0000
LIGNA PRAHABAALIGNACZ0008461951727,000,00689,001 665,0000
LIGNUM HODONÍNBAALIGHOCS000845245438,000,0032,8191,1700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295749,01+4,0037,0087,971125 489
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151157,300,00130,00330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158186,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156278,000,00211,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358290,000,00230,00440,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905838,610,0038,61110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,000,00475,00988,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075792,000,0068,00280,0000
LITES LIBERECBAALITESCS000504175560,750,0049,5090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305458,67-5,0057,95136,00844 928
LOMBARD INDUSTRIALBAAPRMETCS0005019157161,000,00112,00289,00457 245
LONKA PŘÍBORBAALONKACS0005010651220,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757178,000,00156,00370,0038869 064
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,27+5,0023,0094,5037710 658
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003122,19-5,0062,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,000,0085,00263,0000
MADETABAAJIMLECS0008420550920,00+1,00652,001 185,0076 440
MAGNETBAAMAGNTCS0008447959158,76+5,00101,00350,00538 414
MAGNETONBAAMAGNECZ0005079053130,00+2,0084,84162,06739 490
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935448,600,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603799,000,00330,001 000,001511 985
MARS SVRATKABAAMARSCZ0005087254380,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765025,000,0021,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256148,000,0090,50339,0000
MASNA STUDENÁBAAMASNACS0008456356146,00-2,00146,00371,00497 154
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568157,570,0047,50194,5200
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450467,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455169,000,0066,59205,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18144,4000
MASOKOMB.KLADNOBAAMASKDCS000842565824,25+5,0019,2150,8423558
MASOKOMB.KLATOVYBAAMASKTCS0008447355135,000,00115,11471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095281,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665185,000,00170,91810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00289,00826,003110 230
MASOSPOL PÍSNICEBAAMAPOLCS000844206796,74-5,0067,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451348,00-5,0060,00606,0010937 932
MASSAGBAAMASSACS0005005255180,50-5,00180,50554,0091 625
MATEBAAMATECS000501096665,000,0056,96155,00181 170
MĚĎ POVRLYBAAKOVPOCZ0005081059291,00+5,0065,00291,0000
MEDICAMENTABAAMEDIKCZ0008455755215,000,0068,59265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245789,910,0089,91420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960112,00+2,0062,51203,0036040 320
MEP POSTŘELMOVBAAMEPPOCZ0005091256103,10+2,0071,00160,0013513 919
MERKUR PRAHABAAMERPHCS000843906322,000,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ000907900084,500,0055,10222,0000
MESPASBAAMESPACS000501695518,000,0018,0032,8900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551520,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0050,00222,0000
METALIMEXBAAMETLXCS00084124582 200,00+4,001 750,003 200,0036 600
METALŠROT TLUMAČOVBAAMSROTCS0005010750123,69+5,0089,35149,00192 350
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159104,400,0096,00175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,0022948 090
METROPROJEKT PRAHABAAMEPROCS000843676293,400,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 495,00+1,001 665,003 330,002972 355
MEVABAAMEVACS000503935399,000,0099,00460,0000
MGM HOLEŠOVBAAMGMCS000846215657,000,0057,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,000,00579,001 010,0021 200
MIKROP ČEBÍNBAAMIKROCZ0009034856162,000,00134,87515,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000
MILETABAAMILETCS0005027457497,00+5,0059,00497,0000
MILKO LIBERECBAAMILKOCS000846105958,000,0054,00260,0000
MILO OLOMOUCBAAMILOCS00084300541 425,00+5,001 130,001 600,0000
MILPA PARDUBICEBAAMILPACZ0005081851123,200,0077,20339,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552379,00-4,00240,001 130,00197 201
MITOP MIMOŇBAAMITOPCS0005009158161,000,00147,00295,0000
MITOP TRADINGBAASEVPRCS0008423455172,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759337,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953199,800,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957229,000,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258135,000,00126,00490,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008415,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665487,400,0087,40637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859133,100,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775346,440,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257123,230,0060,66123,2300
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4079,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159859,000,00217,00859,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150125,400,0085,00185,2500
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00233,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275788,210,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075767,100,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 795,0000
MORAVIA CANSBAAMOCANCS0005040252211,000,00190,00689,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159181,41-5,00181,41719,00203 628
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359120,72+5,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556425,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 185,00+5,00404,001 320,007487 690
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850151,000,0060,01188,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859872,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550160,380,00111,01254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052432,000,00179,52432,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056530,000,0015,4432,6753315 990
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158730,00+3,00542,001 005,00441321 930
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451530,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985447,000,0021,53162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258312,00-5,00153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652847,000,00595,00940,00321271 887
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0041,9577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750236,00+5,00146,30480,007016 520
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057334,00-2,00106,61340,003 7131 240 142
MOTOKOV INTER.BAAMOTINCZ0008417755225,00+2,00101,83514,003675
MOTOKOV PRAHABAAMOTOKCZ0008412558201,00+1,0090,44201,008016 080
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554111,20+1,0081,23174,86404 448
MOTORPALBAAMOTORCZ0005084558114,00-4,00114,00220,00758 550
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,660,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296853,000,0053,00124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958324,000,00310,00860,0000
MSABAAMSACZ0005016501715,00+1,00705,001 100,008057 200
MSDZ ŠUMPERKBAAMSDZCZ000841985061,300,0056,97130,0000
MTH PRAHABAAMTHCS000820186956,16-5,0045,1383,1035019 656
MUROM MOSTBAAMUROMCZ0009034252102,000,0082,65215,0011511 730
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556201,000,00189,90670,0000
NATE CHOTĚBOŘBAANAPTECS0005027853729,000,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053213,000,00194,40514,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051220,00+5,00180,50348,00306 600
NAVOSBAAZZNPRCZ0009066551188,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151130,330,0051,45561,0000
NEALKO OLOMOUCBAANEALKCS0008463857647,000,00330,00786,003220 704
NEMOHOLDBAAOBOSCZ0009034153150,000,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109658,00+1,00412,00658,007046 060
NKT CABLESBAAKABKLCZ0005082255850,00-2,00670,001 010,00340289 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956186,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351171,720,00141,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875152,09+5,0032,5576,1400
NYCOMBAANYCOMCZ0009032058157,470,0073,50488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454214,00-5,00214,00530,001214
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407200,000,00112,32351,0000
OBEK SERVISBAACADTCS000502595691,350,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275881,100,0048,00120,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859160,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353800,00+3,00703,001 310,008870 400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,020,0032,0088,801003 502
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952111,100,00111,10219,003333
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095433,880,0023,0076,6200
OBILABAAOBILACZ0008427200152,92-5,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152250,000,00182,70460,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058110,000,0094,50191,0000
OBNOVA BRNOBAAOBNOVCS000845266052,000,0052,00114,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259128,700,0085,12429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,00209,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553620,000,00502,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186990,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154107,220,0097,48289,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051219,00+5,00170,00297,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308215,000,00111,19339,0000
OHL ŽSBAAZSTBOCS0005028554885,00-2,00
OK STS TOUŽIMBAAOKSTSCZ000907235183,000,0076,50261,0000
OKDBAAOKDCZ000510065156,06+2,0038,5971,0017 8601 001 232
OKULA NÝRSKOBAAOKULACS0008445953135,000,00121,02250,0000
OLMA OLOMOUCBAAOLMACZ0005101253800,000,00443,001 050,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550441,00+4,00262,00529,001 200529 200
OMNIPOL PRAHABAAOMNIPCZ0008413754358,00+2,00310,00443,003211 456
OMYA VÁPENNÁBAATERAMCS0005017359717,000,00528,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852160,000,0080,49233,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156110,000,00108,27199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515191,000,0091,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660382,000,00325,00779,0000
ORGREZ BRNOBAAORGRECS0008435350159,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415940,100,0040,10125,9600
ORPABAAVCPAPCS0005005958238,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575733,400,0032,0051,0400
OSEVA BZENECBAAOSEVACZ000906795580,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343153,090,00153,09308,0000
OSONA PLZEŇBAACADPNCS0005025857138,88+5,0056,70176,4000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,100,0044,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357644,00+5,00485,001 000,006642 504
OSTRAVIA TRADEBAASTMOSCZ000909410872,200,0072,20180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401125,500,0096,50321,0000
OSTROJBAAOSTROCS0008435558369,00-1,00180,01462,001 000369 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852315,000,00207,00650,00309 450
OTAVA-PATRIABAAHOTOTCZ0009065959250,00-4,00132,37692,0041 000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,590,0085,59290,0000
O2 C.R.BAATELECCZ00090932093 400,000,002 210,003 400,003 12510 625 000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016461,560,0061,56143,3800
PALABABAAPALABCS0005013259400,00+4,00126,35440,00228 800
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558409,00+5,0088,001 650,002711 043
PANKRÁCBAAPANKRCZ000903320560,000,0030,00131,8900
PANKRÁCBABPANKRCZ000907890388,570,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050168,000,0056,22168,68244 032
PARAMOBAAPARAMCZ00050913551 090,00+4,00930,001 520,00142154 780
PARKHOTEL PRAHABACPARKHCS0009026851217,000,00173,70540,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955346,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0052,0099,2200
PASBBAAPISBOCZ000508975595,000,0080,10215,0000
PASO BRNOBAAPASOCZ000845125963,000,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954127,00+2,00108,00435,001 604203 708
PCB BENEŠOVBAACKDBNCS000501375451,840,0051,84200,0000
PEGA KRNOVBAAPEGACZ0009077608399,00+2,00225,00610,009638 304
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535899,000,0079,00242,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,000,0080,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050450,000,00432,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667351,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245262,100,0062,10362,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152172,700,00107,73325,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,0088,0500
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206949,500,0049,50148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958315,00+5,0061,74315,002 500787 500
PETRA STRÁNÍBAAPETRACS000504315747,700,0021,0673,3200
PHILIP MORRIS ČRBAATABAKCS00084188696 090,00+5,003 420,006 225,001 5539 457 770
PHOENIX LÉK.VOBAASTUMPCZ0009079505261,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975120,080,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458208,000,00128,25275,00193 952
PIVOVAR LOUNYBAAPIVLNCZ0008458452309,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053203,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051183,150,00155,00250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457175,690,0092,00231,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 340,00+1,002 825,004 400,00209907 060
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359955,000,00440,001 170,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751870,000,00855,002 215,001815 660
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200514,00+5,00390,001 410,004523 130
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467415,00+3,00400,00522,002811 620
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 605,00+2,001 140,001 660,0071113 955
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965698,000,0089,10242,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557143,040,00143,041 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450153,090,00153,09619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258108,090,0090,04184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054380,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,000,0041,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750970,00+2,00950,001 750,001514 550
PLOMABAAZPDCS0008452751155,00-2,00116,00171,0031248 360
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650256,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952470,000,00359,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,56+5,0063,65233,00201 411
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453385,000,00250,00556,003212 320
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 145,000,001 670,003 525,0097305 065
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058201,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00162,90550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475777,41-5,0077,41290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095241,000,0033,9365,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,700,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150111,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951180,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652225,00-3,0086,00440,00398 775
POLOVODIČE PRAHABAAPOLOVCZ000507400533,61-5,0022,1067,258269
POLYGON STAVEBNÍBAAPOLYGCS000501725067,100,0065,64147,0700
POLYGRAFIABAAPLGRACS000841516291,000,0065,37235,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150840,000,00734,001 640,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 850,000,001 500,002 850,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655420,000,00143,17632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254270,000,00270,00969,0000
POTIS PRAHABAAPOTISCS000502045272,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 110,000,00565,001 145,00101112 110
POTRAVINY CENTRUMBAAPOTCECS000844265320,000,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552467,000,00252,00685,0000
POVO - STABAASTPPICZ000503595673,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058170,000,00170,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450255,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355124,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855157,00+1,0067,08183,0012519 625
POZEM.ST.PŘEROVBAAPSPRCZ000501750985,600,0074,35726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,060,0079,14217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751235,000,0041,72258,0000
POZES RADONICEBAAPOZESCZ000905545569,210,0052,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00181,8500
PPF INVEST.HOLDINGBFAPCESCZ0009084505473,00+1,00280,00581,001 479699 567
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685175,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955287,000,00127,38297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459135,00-4,0069,36203,0011815 930
PRAGA ČÁSLAVBAAOPSTACZ0005014555343,000,0036,07343,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175147,38+5,0040,0094,00803 790
PRAGA HRÁDEK N.N.BAASCVYRCS000504355369,430,0069,43370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656865,000,00865,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555683,94-5,0083,94218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00274,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,000,00360,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557350,000,00192,60641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357237,000,0076,00535,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015968,200,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS0008457750962,000,0062,52972,0000
PRAMIX KRNOVBAAPRAMICZ000906615530,800,0030,80220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158135,47-5,0051,04200,0050067 735
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 625,000,00974,001 705,0063102 375
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 090,00-4,00760,001 460,0099 810
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659849,00+2,00390,001 000,008168 769
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357260,000,00209,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666112,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553140,000,00136,80271,004560
PREFA BRNOBAAPRFBOCS000504055989,95-5,0068,59153,00171 529
PREFA GRYGOVBAAPRFAGCS0008432555340,00+5,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457261,00-2,00122,55367,00194 959
PREFA PHA MALEŠICEBAAPREFACZ0005084954298,00+5,00215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0046,5893,7800
PREGISBAABIDATCS0008423562150,000,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253344,00-5,00330,00629,00644221 536
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456254,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085333,000,0018,9155,3300
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959510,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ000905005071,500,0062,02121,1200
PRIMAGRABAAZZNPBCS000842635995,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252154,000,0063,00154,00548 316
PRIOR ČRBAAPRICBCS0008457859229,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054372,000,00210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553334,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450240,000,00149,95622,0000
PRIOR TRADINGBAATREFACS000843035168,680,0068,68219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555242,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,000,0046,15104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001200,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0094,0400
PROJEKT KAPITALBFAKRUIFCZ0008025400150,000,00109,43191,102 613391 950
PROJEKTA OSTRAVABAAPROJECS0008434056171,900,00171,90831,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750106,080,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035175,970,0075,97150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900246,00-5,00180,00364,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025961,000,0059,13165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325464,000,0064,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 030,000,00452,001 035,006061 800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059372,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100575,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,001212 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875572,900,0024,8081,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00213,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995763,590,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250580,00+1,00289,00601,0013276 560
PS PARDUBICEBAAPSPACZ0009054359117,70+5,00112,10538,0000
PSGBAAPSGCS000500646972,00-4,0064,00210,00342 448
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815669,850,0060,77151,1000
PZ OSTRAVABAAPZOSCS000843315775,270,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704657,00+3,00386,00657,001 279840 303
P-D REFRACTORIESBAAMSLZCZ0005010454178,000,0070,00766,0029452 332
RAAB KARCH.STAVIVABAARAABCZ0005101154100,000,0080,75180,00676 700
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158389,000,00145,001 025,0000
RAKOBAARAKERCS00084187521 220,00+1,001 010,001 305,00123150 060
RAPIDBAARAPIDCZ00084132592 015,000,001 035,002 060,0000
RAŠELINABAARASELCZ0009074050108,000,0064,54175,00404 320
RAŠKABAARYBENCS0008431656117,000,00117,00315,0000
REAS BRNOBAAREASCS000845095356,000,0028,0072,6000
REDASHBFARENTCZ000909080969,00+3,0065,62389,001107 590
REKORD Č.BUDĚJOV.BAAREKORCS000842065985,000,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653800,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265455,660,0035,0355,6600
RENOVA BRNOBAARENOVCS000503225930,000,0030,00166,9900
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605165,66-5,00144,00375,00162 651
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509965,000,00897,001 310,0000
REPROGENBAAREPRGCS0008457461523,000,00118,75560,00400209 200
RESON.PILA CHLUMECBAARESPICS0008455556220,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845447,000,0047,00118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509815,00+1,00400,00950,003 0452 481 675
RETEX IVANČICEBAARETEXCS000502985975,24+5,0044,15222,0000
RIO OD MOSTBAARIOCZ0008465556118,590,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 500,00+2,002 100,004 500,00145652 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755402,00-5,00170,00596,0000
ROMO FULNEKBAAROMOCS000500305283,79-5,0078,02179,0900
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552171,000,0072,78182,1700
ROVNER BRNOBAAFIRNCS0008450250161,50-5,00161,501 100,0000
RUBENABAAGUMOKCZ0005091553136,620,00131,88329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845063,00+5,0055,15257,0015945
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558640,000,00442,00954,003019 200
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935223,360,0016,2939,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357180,000,00180,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359590,000,00400,00597,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052121,500,00120,60467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957208,000,00193,80300,00285 824
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985276,500,0076,50302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,000,00185,25817,0015391 647
RYBENA RUMBURKBAARYBRUCZ0009050951669,000,00203,00669,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858380,00+3,00353,001 680,00124 560
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,120,0010,3426,2600
R-TECHBAARUBENCS0008453759190,00-1,0098,00429,00448 360
ŘEMPO PRAHABAAREMPOCS000820125763,82+5,0018,0592,0000
SAFINA VESTECBAASAFINCS0005014356121,00-3,00121,00750,002242
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526787,480,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751342,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554166,69+5,0088,30383,0000
SANATORIUM ASTORIABAAASTORCS0008443768860,000,00330,00905,0000
SANITASBAASANITCS000842756365,610,0063,35300,0000
SANJO KUTNÁ HORABAASANJOCZ000907580045,130,0045,13933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,160,0028,4452,5400
SAS UHER.HRADIŠTĚBAASASCZ000503345654,000,0054,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554630,000,0088,501 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615851,000,0040,7491,2300
SAUER ŽANDOVBAACKDZACZ000509395544,000,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900939,370,0039,37250,0000
SAVENA NÁCHODBAASAVENCS0008455853141,080,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759225,000,00160,00295,0032673 350
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358273,00-5,00261,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558205,000,00180,90859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157840,00+5,00539,0010 545,003126 040
SČ ARMATURKABAASCARMCS00050038541 300,000,00409,001 300,00595773 500
SČ ENERGETIKABAASEVENCZ00050780551 750,000,00925,001 755,0093162 750
SČ INVESTORSKÁBFASEVCECZ0009088100107,30+2,0098,80175,009610 301
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 200,000,00760,001 385,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259448,00+5,00132,661 220,002812 544
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265190,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550703,00+1,00515,00735,00785551 855
SČCBAASCCIHCS000846075472,89-5,0056,00105,148583
SEBA TANVALDBAASEBACZ000509215537,000,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754142,500,0073,53228,0013719 523
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905359,700,0059,70155,5900
SELEKTA PACOVBAASELPACZ0009035358100,000,0061,00105,0300
SELEKTA PRAHABAASELEKCZ000905625589,25+5,0049,6499,14141 250
SELGENBAASELGECZ0009033650770,00-5,00438,00993,004232 340
SELIKO OLOMOUCBAASELIKCZ00084308571 090,00-1,00970,001 510,0055 450
SELLIER & BELLOTBAASELBECS0005013358870,000,00451,001 100,00271235 770
SEMENA VELELIBYBAASEMVECZ000903605995,000,0066,60211,0000
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356420,00+5,00174,91420,001 137477 540
SEMPRA PRAHABAASERVICZ0009063756155,00-3,0050,00221,00101 550
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705423,000,0023,00350,0000
SETUZABAASETUZCZ00084600521 715,00-5,001 150,001 900,00547938 105
SEVAC PRAHABAASEVACCZ0009065850220,000,00205,00450,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925025,800,0023,4645,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665175,000,0051,0081,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350605,00+2,00310,00605,004 0422 445 410
SEVEROSKLO N.BORBAASEVSKCS0008460655235,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945865,96-5,0044,00147,4700
SEVTBAASEVTCS00084424551 400,000,001 105,001 705,0000
SFINXBAASFINXCS000503645872,030,0072,03229,0000
SG - INDUSTRYBFAYSECZ0009087706331,00-3,00275,00399,008 0172 653 627
SHD KOMESBAASHDKOCS0008423851100,000,0082,68188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0051,0381,0000
SIDIA OLOMOUCBAASIDIACS0008419651490,000,0069,25565,0000
SIFBFASIFCZ00080215082 060,000,001 330,002 190,0052107 120
SIGMA BRNO SLATINABAASIGBRCZ0005082859105,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857313,00-1,00208,00366,00438137 094
SIGMIABAASIGMICZ00090772020,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490075,500,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154171,000,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355555,000,0040,10203,0000
SILNICE JIČÍNBAASILJCCS0005034354166,100,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995882,160,0082,16174,4100
SILNICE KLATOVYBAASILKTCS0005023753165,000,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS000503515397,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652119,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735884,000,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055170,000,0064,80588,0000
SILONBAASILONCZ0005094458143,00-3,00140,00470,009012 870
SILVA SERVIS ST.V.BAASILSECZ0009038550142,000,00140,41327,0000
SILVACOBAASILPRCZ000903695063,000,0058,32700,0000
SKALIČANBAASKALCCS000845466654,000,0054,0091,3000
SKLÁRNY KAVALIERBAASKLKACS00084146523 170,00+1,001 510,003 170,00256811 520
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 205,00-2,00908,001 745,001012 050
SKLO UNION TEPLICEBAASKLTECS0008414850364,000,00309,00868,00475172 900
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,500,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554300,000,00295,001 220,0061 800
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0027,0474,00541 890
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754102,970,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796982,110,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259282,00+1,00270,00480,008022 560
SLEZSKÝ KÁMENBAASLKAMCS000842845474,000,0064,00148,8300
SLH, A.S.BAASOLOCS0008446357187,97+5,0080,88256,0017132 143
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855160,010,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557293,000,00290,00480,0010029 300
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153104,000,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735624,000,0013,5039,009216
SM ENERGETIKABAASMENGCZ00050783522 000,00+2,001 100,002 000,00117234 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 860,00+1,00921,002 160,002342 780
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659891,000,00267,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,58+5,0082,00133,3528129 387
SMP CONSTRUCTIONBAASTAMOCS0005022953204,00+2,00180,00470,005912 036
SOBONA SOKOLOVBAASOBONCZ000904305544,300,0041,0075,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952395,00-1,00154,85410,001 792707 840
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651122,70+5,0064,00132,3012615 460
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,000,0065,17122,00241 632
SOLNÉ MLÝNYBAASOLMLCS0008429858350,000,00300,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857257,00+5,0066,50463,00153 855
SPECIALTRA.NOSRETIBAACADSTCS000820115868,000,0068,00150,0000
SPOFA PRAHABAASPOFACZ00050742521 330,00-5,001 260,002 380,001621 280
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 185,000,00554,001 185,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164300,000,00135,47300,0000
SPOLANABAASPOLACS0008424958355,00-1,00331,00799,00511181 405
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858310,00+2,00276,00535,001 250387 500
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,00-1,00281,00356,006 8122 254 772
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507139,200,00109,00162,907 8301 089 936
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606150,000,00125,00177,8010 0871 513 050
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015351,110,0051,11113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766112,720,0062,37112,7200
STAPO SVITAVYBAASTAPOCS000503565835,000,0021,6044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245723,560,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350620,000,00610,001 460,0011571 300
STAROROL.PORCELÁNBAASTAROCZ0005085753181,66+5,00171,00430,00162 907
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856165,000,0090,00519,0000
STAST PRAHABAASTAPHCZ00051085060,0000
STATEK DALOVICEBAASTATDCS000844545851,000,0051,00108,9011561
STATEK KAMÝK N.V.BAASTAKACZ0009069951134,190,0054,98180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0062,2780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151135,460,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ000904855988,010,0049,58240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658240,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555157,300,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465870,180,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,0071,30660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 010,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654112,140,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636955,000,0055,00188,6300
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056165,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,670,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885037,720,0037,7299,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386084,240,0043,73115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225075,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786058,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675881,000,0081,00177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0038,7762,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375182,980,0082,98161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0038,97700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225375,000,0037,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752395,000,00131,10522,0000
STAVIVA OSTRAVABAASTAVICZ000843275453,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,100,0071,00115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0046,30128,1600
STAVOINVESTABAASTMNTCS0005020650138,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885055,000,0055,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745646,980,0046,98110,0000
STAVOMAT CHEBBAASTVOMCS0005024967204,000,0033,83204,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,0092,87185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776370,000,0062,60315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557110,00+5,0094,04345,00101 100
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325756,870,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569151,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363206,000,00114,05261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625046,410,0031,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205270,000,0070,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435362,700,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895916,000,0016,0082,5000
STČ ENERGETICKÁBAASTRENCZ00050782531 480,00+1,00759,001 595,00138204 240
STČ CHOV.SDR.BAASCCHSCS000842716777,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 105,00-5,00783,001 600,002224 310
STOCK PLZEŇBAALIKERCS00084185541 225,000,001 150,001 950,0000
STRABAGBAASILOSCZ0008434107281,00-4,00280,00758,005816 298
STRABAG BOHEMIA ČBBAASTRBACZ0008456654239,00-5,00239,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454125,250,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955398,030,0098,03337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151985,00+1,00686,001 025,001312 805
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415347,070,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053441,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257270,000,00270,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345856,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566150,000,00104,18328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,820,0025,5289,8500
STROJPLASTBAASTRTACZ000508665284,000,0080,00205,0000
STROJTEXBAASTRJTCS0005034859230,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354157,050,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385463,230,0043,20393,0000
STS PRACHATICEBAASTSPTCZ000906695792,930,0053,00193,8000
STS PRUNÉŘOVBAASTSPCZ0009067658111,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685897,000,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755962,010,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68308,0000
SUBEKOBAAKOREKCZ000509425099,000,0099,00631,0000
SUBTERRABAASBTERCS0005023050600,00+1,00560,001 450,0074 200
SUPRAPHON PRAHABAASUPRACS0008441051104,500,0087,63400,0000
SURPMOBAASURPACS0005022755166,050,00166,05400,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553257,00+5,0067,45277,0000
SVA HOLÝŠOVBABSVACS000507245330 315,00+5,0027 500,0030 315,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,830,008,1520,0000
SVIT ZLÍNBAASVITCZ000507665395,00+3,0066,88138,911 170111 150
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253219,00+2,00117,00283,0030065 700
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ0005087353178,200,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415442,000,0041,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975489,550,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259150,000,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,0000
S.P.M.B.BAASPMBCS0005031251200,000,00148,00211,0000
ŠKODABAASKODACS0005041250785,00-1,00425,00818,005 1774 063 945
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,00+4,0072,01243,0027044 550
ŠKODA PRAHABAASKOPHCS00050068571 050,00+2,00381,001 125,003738 850
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,00+4,0081,00196,16485 760
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154201,000,0091,44486,00408 040
ŠMERAL BRNOBAASMERACS0005029354156,00+1,0047,39230,0014522 620
ŠROUBÁRNA TURNOVBAASROUTCS0005070556297,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952188,63-5,00119,70372,00539 997
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358300,000,00165,00389,008425 200
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457526,00-4,00461,001 690,0094 734
ŠTERNBERSKÉ LESYBAASTELECZ000904415278,660,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805181,580,00140,79204,0036065 369
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354790,00-5,00108,74919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56278,0000
TAGREABAAZZNTACS000845765185,700,0081,71195,0000
TALORM ZÁBŘEHBAATALORCS000843595491,710,0068,00213,0000
TANEXBAATANEXCS000841505580,55+5,0040,00158,0019715 868
TANEX PLASTY JAR.BAATANPLCZ00050738090,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351305,00+1,00259,00385,005817 690
TATRABAATATRACS0005018456166,25-5,0066,18217,0040867 830
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755115,000,00109,16195,6500
TECHNIA OSTRAVABAATECHNCS000501715124,060,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661125,000,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0060,4800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357161,100,0058,52200,0000
TEINVESTBAATMPCS00084430573 200,00+1,001 875,003 360,00192614 400
TEKO PLESNÁBAATEKOCS000502555044,000,0044,00310,0000
TELTRAS PRAHABAATELTRCS000846475650,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425653,000,0050,40109,1400
TENAS HAVÍŘOVBAATENASCS000500785557,090,0035,46255,0000
TENEZBAATENEZCS0005028158566,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575546,000,0045,90175,7500
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550324,000,00266,00507,00144 536
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050711,00+1,00701,001 300,009164 701
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,00+5,00171,48310,0011223 632
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255202,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,000,00300,00470,00284110 760
TEPLÁRNY BRNOBAATPLBOCS00084521571 440,00+1,00640,001 850,00137197 280
TEPLÁRNY KARVINÁBAATPLKACS0008434452988,00-5,00857,001 450,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245187,010,0064,80141,0800
TEPNABAATEPNACS000502685555,000,0032,50128,001518 305
TERCO TELČ NÁBYTEKBAATELNACS0008463055368,000,00252,00441,0000
TEREOS TTDBAAPRACUCZ0005104851104,63-5,0025,89142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,000,0029,00129,3000
TERPLAN PRAHABAATERPLCS0008442760592,000,00293,001 000,0000
TES PRAHABAATESCS000843805770,000,0070,00281,0000
TESLA ELMI BRNOBAATSLELCS000503055048,100,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475333,00-3,0031,5090,00782 574
TESLA JIHLAVABAATSLJICS000507285980,00+3,0053,20214,0014111 280
TESLA KARLÍNBAATSLKACS000502135179,000,0058,00154,00957 505
TESLA LANŠKROUNBAATSLLACS000500465477,000,0047,69123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11154,7700
TESLA PRAHA STRAŠ.BAATSLPSCS000502106235,20-5,0022,8557,7500
TESLA SEZAMBAATSLSECS0005009851328,00+3,0064,70328,003 3031 083 384
TESLA VACUUM COMP.BAATSLVCCS000500975222,00+3,0017,1060,193668 052
TESLA VAK.TECH.PHABAATSLVTCS000502245874,700,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254122,000,00111,11560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455306,00+1,00110,00360,0020963 954
TEXTILANA LIBERECBAATEXTICZ0005090357118,00+3,0057,95219,0045053 100
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451130,680,0024,38199,1600
TEZASBAACADTECZ000820795883,740,0042,47422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555171,000,0070,00385,0030251 642
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985392,00-3,0091,00183,7531128 612
TIF-INVEST PRAHABFATURISCZ000909300169,860,0069,86245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0058,5288,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758135,000,0071,10277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857170,050,00154,33279,0028448 294
TOFA SEMILYBAATOFACS0008448056114,400,0065,00205,0000
TOMABAATOMACZ0005088559141,55-5,00141,55321,0045163 839
TOMOS PRAHABAATOMOSCS000502115364,000,0052,00103,7900
TON BYSTŘICE P.HSTBAATONCZ0005090555275,000,00123,85304,0000
TONABAATONACZ000504116049,500,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,0000
TONAKBAATONAKCS000500605592,36+5,00572,00945,0000
TONASOBAATONASCS0008423257163,00+1,00136,84325,00203 260
TOS ČELÁKOVICEBAATOSCECS0005014653190,000,0098,25321,0000
TOS KUŘIMBAATOSKUCS000503285390,00+1,0059,71118,00322 880
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525436,000,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935666,000,0056,00100,0000
TOSTA AŠBAATOSTACS000502565956,95+5,0040,00106,581518 599
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051112,100,0075,00150,0000
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375862,000,0029,0562,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755216,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358242,000,00205,00462,005112 342
TRANSPORTA CHRUDIMBAATRNSPCS0005026558126,00-3,0063,50179,00801100 926
TRANZABAATRANZCZ0005076356162,00-4,0077,19197,80457 290
TREND V.I.F. PRAHABFBTRENDCZ000801690475,000,00124,00508,002 075155 625
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451121,60-5,00113,06246,00283 405
TRIODYN MEZ BRUMOVBAATRIODCS0005029750304,00+1,0045,49304,0016349 552
TRIOLA PRAHABAATRIOLCZ0005090753142,000,00111,00242,0000
TRIZON TEPLICEBAATRIZOCS000846146351,000,0047,6494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552205,000,00197,00385,001 661340 505
TSL VRCHLABÍBAATSLVRCS000500955441,94-5,0030,0285,65301 258
TTC TECHKOM CENTR.BAATECENCZ000906015867,100,0061,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545478,000,0051,4578,0000
TUZEX PRAHABAATUZEXCS000841175747,50-5,0044,4775,00522 470
TYLEX LETOVICEBAATYLEXCS0005006154740,00-3,00524,001 220,007152 540
TZPBAATZPCZ0005088054588,00+5,00169,00588,005532 340
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,000,0050,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963547,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585484,000,0069,66138,9300
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951452,000,00111,55501,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,600,0046,0090,3000
UNEXBAAUNISTCS0005015759162,91-5,0094,78540,009515 476
UNIBETONBAAUNIBECZ000508345133,25-5,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245350,000,0046,80126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065256,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901288,00+5,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,100,0050,0081,6700
UNION BANKABAAUNBOCZ00080250040,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252110,730,0043,00144,53556 090
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,000,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00335,0000
UNITED ENERGYBAAPSZTECS00084586591 145,00+1,00760,001 175,00221253 045
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625463,000,0063,00130,2800
ÚPBAAPIVOUCS0008458865569,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356173,340,00148,502 440,0000
USIP STUDIO AIPBAAUSIPSCS000902375972,900,0072,90280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,200,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356404,000,0071,00404,0000
UTI V LIVIDACIBAAUTEXICZ000507335373,330,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253466,000,0052,12466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354137,090,0070,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755171,49-5,0081,27209,00728124 845
VAL.LESOTECH.MELI.BAAVALMECZ0009044459110,080,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854105,000,0035,16106,8700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855152,30-5,00115,51283,00131 980
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,510,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 660,00+1,00812,001 715,0072119 520
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 345,00+1,00836,001 485,003547 075
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658286,00+5,00160,15418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358123,840,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225299,10-5,0058,78142,5500
VELVANA VELVARYBAAVELVACS0008424859480,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456120,000,0095,18250,0035042 000
VENABAAVESELCS000844915335,080,0031,7055,2200
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 785,00+1,00810,001 795,00201358 785
VESA VELHARTICEBAAVASAVCZ0009035457185,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756129,330,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875786,400,0086,40347,0000
VET ASSETS A.S.BAAJIPCZ0005005850420,000,00285,00520,00809339 780
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258228,00-5,0032,18549,005011 400
VHOSBAAVHOSCZ0009047254450,000,00160,00450,0000
VIGONA SVITAVYBAAVIGONCZ0005081356147,00+5,00126,36668,007010 290
VIMPERSKÁ MASNABAAMPRVICZ0008457058302,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954217,00+5,00162,45300,0000
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 000,000,00333,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267337,00-5,00101,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159401,000,00324,00440,001401
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,970,0060,97397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0036,8670,0000
VÍTKOVICEBAAVITKOCZ0005098558213,000,00107,00234,003 778804 714
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058315,000,00281,00544,006319 845
VÍTKOVSKÉ LESYBAAVITLECZ0009038451247,000,00213,001 540,0000
VLNAPBAAVLNAPCZ0005087650102,00+2,0099,75335,0036837 536
VMV HOLDINGBAAMASOPCZ0005099952288,00-5,00288,001 335,00154 320
VODÁRENSKÁBAAVOAZCZ0009051256155,100,00106,82267,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755050,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950102,000,0047,07104,1100
VODNÍ STAVBYBAAVOSPHCS00050209571 740,000,001 220,002 105,00218379 320
VODNÍ ZDROJE PHABAAVOZDCS000844155632,000,0031,0095,7000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859459,000,0077,06459,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,000,0067,50156,7500
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815251,000,0051,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,160,0054,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975460,700,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725366,420,0056,30553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885584,700,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685056,000,0053,46150,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705658,000,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,000,0057,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754184,170,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,000,0061,75112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851130,000,00103,56333,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251118,600,0095,10238,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775864,800,0064,80115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345952,650,0052,65105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415064,160,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115662,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,500,0066,42132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865763,180,0063,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,140,0056,14139,0900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195881,000,0061,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664136,000,00120,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450618,00-1,00581,001 475,009055 620
VOSBAAVOPRSCS000503605294,000,0075,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836193,110,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659257,000,0067,92257,0000
VSV HAUSNERBAAMASKOCZ0005080150239,00+5,0044,78300,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564334,00+5,0072,00611,00206 680
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607110,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915082,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975973,710,0073,71280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ0009059051141,300,00135,04290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225972,330,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656108,900,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219562 880,000,001 985,006 850,0000
VULKANBAAVULKACZ0005100453392,00+3,00290,00500,00207 840
VÚOSO PRAHABAAVUOSOCS000502035381,000,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255118,800,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052175,000,0030,60199,5000
VÚZORT PRAHABAAVUZORCS000843996493,000,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345463,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45129,6800
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658299,000,0095,00317,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750270,000,00254,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885791,960,0045,0092,0000
WIENERBERGER C.P.BAAJICIHCS0008415857160,000,00136,12265,00101 600
WIENERBERGER MCPBAAWIENMCZ0008417557180,100,00145,80430,0000
W.O.K. HOLDINGBAAZEOSCZ000903565540,000,0039,37134,6900
XAVEROVBAAXAVERCS0008440657395,00+1,00118,00443,0018171 495
YTONGBAAPORBECS0008420162180,100,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885789,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,000,00121,50420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051892,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857800,000,00783,002 305,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301718,000,00345,00766,00242173 756
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050200,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785961,92-5,0054,40143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053310,00+1,00306,00764,003410 540
ZBROJOVKA BRNOBAAZBROJCS0005040658246,00+5,00105,70427,009022 140
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952166,410,0085,74260,00719119 649
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,500,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 835,00+1,001 300,002 190,0067122 945
ZČ LIKO PLZEŇBAAZCLIKCZ000507915265,00+1,0064,00238,006390
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759181,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 425,000,00901,002 120,001521 375
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457195,300,00112,451 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455952,490,0052,49109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625664,000,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365655,070,0017,1555,0700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025668,000,0041,2077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,00-3,0066,00227,00222 200
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957115,000,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845847,17-5,0027,3470,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056144,990,00144,99380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953388,000,00180,00388,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895776,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,000,0034,8760,90361 980
ZENA ML.BOLESLAVBAAZENACS0008426458135,000,00104,69155,1800
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555642,000,0042,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067102,000,0095,00387,0000
ZETORBAAZETORCS0005029263122,00+2,0060,65170,0044854 656
ZEVETA BOJKOVICEBAAZEVETCS000504035120,000,0018,0038,3030600
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165068,210,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675997,00+1,0049,0097,00858 245
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253182,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456164,000,0086,00220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659136,100,0031,00152,3000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145788,590,0045,13156,3200
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,010,0058,67202,00201 260
ZMA OSTROV N.OHŘÍBAAZMACS000844325572,000,0070,00104,736432
ZN ROKYCANBAAZZNROCZ000907155180,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965785,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156211,00-5,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455275,000,0065,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655361,000,0082,10399,00352127 072
ZPA PHA JINONICEBAAZPAJICS0005042555112,37-5,0053,00157,081 384155 520
ZPS ZLÍNBAAZPSZLCS00050043571 520,00+1,001 050,001 520,009791 488 080
ZRUP PŘÍBRAMBAAZUPRCZ0005013953180,000,00130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645551,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057332,00+5,00282,00552,004916 268
ZVVZBAAZVVZCZ0005081653944,00-5,00636,001 340,007671 744
ZZ TEPLICEBAAZZNTECZ000905225453,460,0034,72104,1400
ZZN BEROUNBAAZZNBECS0008426052104,000,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0047,90106,4800
ZZN DĚČÍNBAAZZNDECS000845955845,900,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116989,100,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715382,280,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875897,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953106,11+5,0078,27335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351120,440,0045,13248,00404 818
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0035,2595,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353127,050,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215358,000,0052,50155,8700
ZZN OPAVABAAZZNOPCZ0009067252125,310,0048,00177,5200
ZZN PARDUBICEBAAZZNPACS0008454559125,000,0061,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158326,000,00170,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805136,990,00120,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865658,67-5,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,950,0042,47117,0000
ZZN SEMILYBAAZZNSECZ0009052551210,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00135,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950245,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045480,400,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485850,000,0050,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145245,740,0036,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285645,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075169,210,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450156,75-5,0045,90200,00568 778
ZZN VYŠKOVBAAZZNVYCS000845085449,000,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455693,150,0055,00169,05847 825
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654111,320,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355121,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152885,000,00650,001 080,001 4151 252 275
ŽDB BOHUMÍNBAAZDBCZ0005098152311,00-3,00305,00519,008024 880
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854258,000,00185,00366,008521 930
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656197,150,0066,50217,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856188,52+5,00109,73221,007113 385
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557608,00-5,00608,00920,005432 832
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257230,000,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903461,000,00336,00548,001 707786 927
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,000,002 520,003 420,001 6364 417 200
ŽOS NYMBURKBAAZOSNYCZ0009048351115,00+2,0074,10220,0010011 500
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360136,00-4,00114,00198,0025334 408
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959362,00+3,00289,00530,006724 254
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925592,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707691,000,00630,001 250,001 279883 789