Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 15:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.05.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.04.199629.05.1996
31.05.199601.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215152,50+5,0045,0062,96351 838
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803271,00-4,91271,00567,0000
ADOKA KVBAASTMONCS0005042654122,000,0071,00122,0000
ADOSABAACADRCZ0008206257105,00+2,4570,00244,00252 625
AERO HOLDING PRAHABAAAEROCS000500286494,01-1,0464,60145,851 257118 171
AGRA PŘELOUČBAAAGRACS000502726758,800,0056,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459399,00+9,91121,00399,0000
AGROBANKA PRAHABADAGBACZ0008026408128,00-0,07126,00210,50917117 376
AGRODAT PRAHABAAAGRODCZ0009063855136,51-4,99104,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745053,00-3,6353,00170,10281 484
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156303,00-9,82155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959277,00+4,92147,04317,0000
AGRONA CHEBBAAAGRNACS000844686069,480,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0024,0441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351161,050,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455142,33-4,9958,00185,2225035 583
AGROSLUŽBYBAAAGSLUCS0008444956336,00+2,43251,00495,003913 104
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,03102,6900
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,03-9,9948,12110,00502 852
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665063,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,97-4,99122,40515,0014218 172
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065929,40+5,0020,9280,001002 940
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0017,15105,00462 116
AGROVYSOČINABAAAGVYSCS000846316248,60-10,0048,60100,00211 021
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00313,0082 080
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357290,00+1,39182,70304,00164 640
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39304,0000
AGRO-TEXBAAAGRTACZ0009068854208,00+4,7573,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659110,25+5,0070,60323,0018119 955
AGT OSTRAVABAAAGTCZ0009053153133,090,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554161,40-4,9947,28327,0010016 140
ALBATROS NAKLADAT.BAAALBATCZ000905655269,00-9,0969,00193,754276
ALIACHEMBAASYNTHCZ0005091959505,000,00497,00850,00743375 215
ALIBONA LITOVELBAAALIBOCS000843106047,30+10,0043,0081,0000
ALLFROSTBAAALLFRCZ000509955687,480,0075,00231,002175
ALMETBAAALMETCS00050357571 450,00+1,75450,001 500,002231 900
ALPINE STAV.SP.CZBAAIPSOSCS0005016666474,00+0,21100,00502,0094 266
AMBIT Č. KRUMLOVBAAAMBITCS0005037753108,80-9,99100,00402,0000
AMMANN CRBAASTVSTCS0005003755162,17+4,99140,10345,00365 838
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053121,500,0088,11200,00364 374
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957261,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,009018 000
ARKA SKRYJEBAAARKACS000502945356,650,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353497,00+3,32350,00620,00316157 052
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,00-2,2218,0552,00301 320
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951132,20+0,91110,00202,006793
ARPOBAAARPOCZ000501945561,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160178,20-10,00104,98198,003535
ASPEKTA HOLDINGBAAASPHOCZ0009078705879,00+2,44710,00900,007565 925
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 325,000,001 145,001 965,00315417 375
ASTRA LIBÍNBAAASTRACZ000904965666,83-9,9959,00562,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257325,00+4,8359,85356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275070,05+7,8163,79198,359630
AUTIA HUMPOLECBAAAUTIACS0005037068147,11-9,64147,11516,00345 002
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,00-6,6641,40220,007294
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,0011451
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655344,00-2,6943,0779,1812528
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396840,70+10,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0067,11116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,00+6,0646,88176,4010700
AUTOTECH PRAHABAAAUTPRCZ000906955552,38-4,9851,0085,7800
AVIABAAAVIACS0005020759224,00+2,28125,00288,00909203 616
AVIA KUTNÁ HORABAAAVIAKCS0005014455116,52-4,9954,15316,00505 826
AVICOM JÁNSKÁBAAAVCOMCS000845965785,55-4,9870,00211,0019616 768
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559201,00+3,58160,38435,00306 030
BALNEA PRAHABAABALNECS000843766151,01-9,9851,01190,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 225,000,001 025,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756253,00-4,52136,01380,0019749 841
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350129,910,00118,10311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760880,000,00786,001 640,002320 240
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905580,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0028,5087,38362 196
BENAR BENEŠOV N.PLBAABENARCZ0005091058115,50+5,0086,00302,0030034 650
BENZINSERVIS PRAHABAABENZICZ0009063657115,990,0087,40400,0000
BERGER BOHEMIABAANSILCS0005023456197,65+9,99150,001 120,00183 558
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,003252
BESKYD.LESY JABLU.BAABESLECZ0009043857100,00+4,1691,00333,00101 000
BETA OLOMOUCBAABETAOCS0008429155108,380,0099,75489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 350,001 350,0000
BIOCELBAABIOCECS0005017953920,00+1,54650,001 690,00675621 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205032,81-9,9819,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559146,02-6,40146,02480,001146
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052117,12+9,9980,00410,00333 865
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462560,000,00550,001 005,00147 840
BMTBAABMTBOCS000503075824,30-10,0024,3071,4835851
BODOSBAACADBCZ000820585360,750,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,000,00235,00364,00408108 528
BOHEMIA SEKTBAAVINZACZ00084452513 165,000,001 150,003 355,002166 465
BOHEMIA VENTUREBFAYSEIFCZ0009088506450,00+4,89407,00971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454311,00-1,89290,00673,004915 239
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950171,00+0,58160,00408,00325 472
BONECO BENEŠOVBAABONECCS0008426664147,14+9,99110,56573,0000
BOPOBAABOPOCZ0005091157104,84+4,9981,00453,0000
BOR ČESKÁ LÍPABAABORCZ000906075261,000,0061,00566,0000
BOTASBAABOTANCS000841495957,03-9,9957,03190,00201 141
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150186,00-3,62182,70535,00325 952
BRANO-ATESOBAAATESOCS0005012350590,00+2,60238,00694,00343202 370
BRISK TÁBORBAABRITACZ0005074856200,000,00170,00324,00469 200
BRISTOLBAABRISTCZ0009062352289,00-9,96289,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,000,00128,37328,00214 410
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452458,00-4,97221,00764,0094 122
BVV BRNOBAABVVCS00084128544 315,00+0,462 205,004 890,00101435 815
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 055,000,00630,001 650,0088 440
BYZIBAABYZICS000842975985,63-9,9985,63257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354900,00+1,69840,001 380,002018 000
CARBORUNDUM ELECT.BAACARBOCS000501536167,26+1,8957,00132,0014942
CEMBRIT MORAVIABAAEZACS000843015332,40-10,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209358,00+4,98207,00396,00303108 474
CEMENT HRANICEBAACEMENCZ0005109454784,00+0,38437,00885,0010380 752
CEMOS OSTRAVABAACEMOSCZ000843335684,70+10,0042,19103,95615 167
CENTEX BRNOBAAMORCNCZ000905055567,000,0067,00422,008536
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560155,00-1,58155,00262,0012719 685
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555333,00-10,00175,96453,004013 320
CERAM ČENOVBAAMLYOLCS000842115257,87+4,9848,2088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515044,23-9,9936,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252179,10+1,18112,49242,0016830 089
CIDEM HRANICEBAACIDEMCS0008418166138,60+5,0079,65225,00304 158
CIHELNA ŘEPOVBAAKORAMCS000842785233,000,0029,97151,24266
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,00855 185
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,004551 750
CIVO BRNOBAACIVOCZ000905445861,000,0049,00181,4100
COLORBETON LIBERECBAACOLORCS0005038157314,00+9,79191,00516,001314
COLORLAKBAACOLLKCZ0005088658196,12+4,99169,43681,00469 022
CONCORDIA LESOVBAACONLECZ0005105254195,12+9,99177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00341,00401 760
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456221,00-9,79220,00350,0061 326
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250680,00-0,58510,001 050,001510 200
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22177,4600
CUKRÁRNA KARLÍNBAACUKARCS0008438560184,50-10,00184,50400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365866,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357510,00+3,23186,20510,007638 760
CUKROVAR DRAHANOV.BAACUKRDCS000843215934,92-10,0034,92100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258148,00+2,06107,18847,00466 808
CUKROVAR LITOVELBAACUKRLCS0008428652102,91+9,9937,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0039,00116,84161 072
CUKROVAR OVČÁRYBAACUKOVCZ000509585160,500,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757290,00+9,84107,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,37+10,0029,0072,7800
CUKROVAR VYŠKOVBAACUKRVCS000846326120,25-10,0020,2539,9000
CUKRSPOL PRAHABAACUKRSCS0008464558274,00+1,48200,00315,0011130 414
CUKR.A RAF.DOBROV.BAACUKRACS0008426953108,90+10,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156730,000,00618,001 215,0000
CZ 92/91BAAHYBLECZ000508615782,000,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356178,30+2,40131,67514,00223 923
ČECHOFRACHTBAACECHFCZ00084134572 550,00-7,772 500,003 495,001743 350
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864207,00-9,6036,91254,00214 347
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,00-1,78101,00297,003 230532 950
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 480,00+3,491 385,001 900,00172254 560
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 315,00+0,283 700,005 400,00144765 360
ČESKÁ SPOŘITELNABAACSPOCZ0008023801286,00-1,37149,00309,004 4971 282 645
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905287,00+9,8466,5091,00423 654
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 510,00+0,66850,001 935,00294443 940
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,005012 600
ČESKÉ LODĚNICE PHABAACELODCS0005006956110,25+5,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854571,00+4,9656,00571,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653480,000,00360,00766,008741 760
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 000,00-4,53927,004 390,002 90011 600 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550174,15-10,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752256,00+4,91142,00489,00989253 184
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025877,71-5,0060,21216,00453 497
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345794,00-0,9647,0094,926 331595 114
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 440,00-4,95920,001 660,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 335,000,00950,001 585,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059222,00+0,45105,00295,00102 220
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566791,30-9,9983,84254,00928 400
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645596,76+0,0192,15266,0023522 739
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950983,00+0,30765,001 050,001 7931 762 519
ČEZ, A.S.BAACEZCZ00051123001 220,000,00935,001 295,006 7228 175 620
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559111,20+2,7797,20204,00606 672
ČKD DUKLA PRAHABAACKDDCS0005005750126,35-5,00104,00220,0014818 700
ČKD HOŘOVICEBAACKDHOCZ000509385645,50+1,1145,00100,0015683
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,00-4,7637,91116,221076 420
ČKD HRONOVBAACKDHRCZ000509365853,00-9,3753,00167,4914742
ČKD CHOCEŇBAACKDCHCZ000509325282,000,0082,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,30-1,9236,1162,00481 838
ČKD KUTNÁ HORABAACKDKHCS0005008051122,000,0095,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,74-9,9611,7030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,460,005,4621,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153254,00+9,95165,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,10+0,5571,00210,001 689304 189
ČKD SLANÝBAACKDSCS0005008150163,25+2,0350,75163,251 000163 250
ČNIMFBFACNIMFCZ0008018306131,25+5,00123,50259,0000
ČNIOPFBFACNIOPCZ0008018207120,000,00119,00252,0019122 920
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 665,00+4,862 000,004 025,008573 140 905
ČS KERAMIKA PRAHABAACSKERCZ000841195660,76-9,9960,76231,008486
ČS PLAVBA LABSKÁBAACSPLLCS0008203550292,00-4,88130,00377,004 1061 198 952
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695083,28-4,9962,00239,0000
ČSAD BENEŠOVBAACADBECZ0008207354105,00+5,0050,00141,2810010 500
ČSAD BLANSKOBAACADBKCZ000820805564,980,0064,98233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0048,87203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,100,0041,00110,3538039 938
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835256,76-4,9833,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,26-4,9966,00217,00302 438
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075489,100,0089,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685180,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457152,25+5,0082,29231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,500,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095280,000,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750177,70+0,90119,17246,00457 997
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859112,05+1,8184,92149,31141 569
ČSAD KUTNÁ HORABAACADKHCZ0008207057193,50-10,0035,33215,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,00113,40358,0000
ČSAD OSTRAVABAACADOSCS0008200556179,42+4,99115,90179,4230053 826
ČSAD PELHŘIMOVBAACADPECZ000820665363,00-10,0056,00408,00301 890
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552107,00-2,8141,00194,86565 992
ČSAD PRACHATICEBAACADPTCZ0008205655302,000,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154195,000,0078,75220,0000
ČSAD SLANÝBAACADSCZ000820595274,000,0059,13154,4700
ČSAD TŘINECBAACADCTCS000820065556,220,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752212,00+0,95145,31380,008718 444
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,50-5,4866,0097,8412930
ČSAD VSETÍNBAACADVCS000820105971,87+9,9954,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364405,00+3,3197,80405,00372150 660
ČZ STRAKONICEBAACZSTRCS0005004258302,00+4,86275,00400,00400120 800
DAKO-CZBAADAKOCS000503555966,79-4,9956,8699,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97121,3000
DENTAL PRAHABAADENTACZ0005104257400,00-6,10400,001 250,005421 600
DERMACOLBAADERMACZ0009041653349,00-9,81349,001 500,005318 497
DESKOBAADESKOCS0008461364319,00-3,0356,00465,003611 484
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405391,13-9,9991,13870,00302 734
DEZABAADEZACS00084140582 125,00-4,921 825,002 365,00137291 125
DG JIHOVELBAADGJIVCZ000904985475,000,0074,00235,00403 000
DIESEL PRAHABAASKODDCS0005007657179,55+5,0050,80304,0024543 990
DIOPTRA TURNOVBAADIOPTCZ0005099259202,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455106,61-4,9995,00459,0000
DOAGRABAAZZNDOCS0008444352120,96+5,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150177,40-9,99177,401 680,0020536 367
DOMES KARLOVY VARYBAADOMESCS000820206560,00+1,6956,30377,00301 800
DOMINO TŘEBÍČBAADOMNOCS0008421467136,000,00136,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856355,00+9,90244,00598,00186 390
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615777,170,0057,03354,0000
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,0077 770
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266314,00-4,55208,00841,007523 550
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,000,00100,00200,00323 200
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459404,00-2,65401,00853,00135 252
DOSTAV PRAHABAADOSTACS0005022367112,50-10,0035,00207,006675
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,00+1,0165,00283,00183 600
DOWOBAADOWOCS000500735041,89+4,9838,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826193,78-9,9986,11428,009844
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915164,95+9,9943,00204,00231 494
DROGERIE N.JIČÍNBAADRGNJCS000842955155,000,0048,60283,0000
DROGERIE OLOMOUCBAADRGOLCS000842945272,17+9,9965,61238,00302 165
DROGERIE OSTRAVABAADRGOSCZ000842935447,70+1,4832,0067,9814668
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,138408
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,000,00460,00870,0073 220
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454495,00-10,00294,00550,00209 900
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,20-4,9922,8271,5028986
DŘEVOKOMB. VRBNOBAADREVOCS0008436051116,48-4,9982,20685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157168,00-4,00150,00393,001168
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00122,386204
DŘEVOZPR.P.PRAHABAADRZPOCS000843865130,000,0030,0065,0000
DST TRUTNOVBAADSTTUCS000845325492,90-9,9992,90195,00534 924
DŮM MÓDY PRAHABAADUMMOCZ0009057154450,00+9,75401,002 180,0094 050
DYAS UHER. OSTROHBAADYASCS00084515551 070,00+4,90300,001 070,00194207 580
DYWIDAG PREFABAAPRFALCS000842705077,000,0067,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958101,71-4,99101,71283,00202 034
EGO CHVALETICEBAAEGOCS000844815538,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453368,000,0063,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053546,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775274,80+10,0068,00228,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,000,0027,00134,2900
EKOINGSTAV BRNOBAAEKINGCZ0005026005609,00+0,66192,85671,007445 066
EKOPROJEKT PRAHABAAEKOPRCS000841795239,50-1,4924,0055,6214553
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668135,00-10,0045,00299,006810
EKOSTAVBY BRNOBAAEKOBRCZ0009036851160,100,00104,50260,00254 003
ELEGA ŽIROVNICEBAAELEZICZ000508815345,00-10,0037,0581,00482 160
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151621,00+3,84546,00997,0013684 456
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 505,00+0,112 760,004 590,00216973 080
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353450,000,00430,001 560,005122 950
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345031,64-4,9823,0076,0000
ELITE VARSNDORFBAAELITECZ000509095183,94-4,9972,22164,0800
ELITRON LIBERECBAAELITRCZ000508155427,00-3,5727,00116,504108
ELROZBAAELROZCZ000507685139,000,0039,00120,00501 950
ELTODO EGBAAENRGVCS0008441754471,00-9,94471,001 425,003014 130
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28203,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095590,00+0,7861,00409,00191 710
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755131,75-4,9974,55400,0000
ENERGOAQUABAAENRGACS0008419750118,00-1,66118,00165,0018621 948
ENERGOINVEST CZBAAENGPRCS000844015271,000,0055,10157,00503 550
ENERGOMONT.LIBERECBAAEMONTCS0008423653784,00+4,67714,001 875,004232 928
ENERGOSTROJ.PARD.BAAENGSTCS000845335368,850,0068,85270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085946,000,0046,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460466,10-2,0066,10173,005 223345 240
ERGON PRAHABAAERGONCZ0009055851352,00+0,57185,25375,00103 520
ESAULBAAEKOKACZ000907135379,390,0067,50302,0000
ETABAAELEPRCS0005005156597,00-4,93513,00782,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450137,70-10,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 530,00+4,79800,001 530,00228348 840
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 550,000,002 990,003 845,0000
FAGRONBAATAMDACZ0008461209116,13+5,0079,00160,0010111 729
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00174,9100
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,90+9,9957,12161,0500
FARMET Č.SKALICEBAAFRMETCS000503505430,250,0018,0030,2500
FATRA NAPAJEDLABAAFATRACS00084142561 105,00+0,45653,001 580,006976 245
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0013321 280
FERONA PRAHABAAFERONCS0005019652122,80+1,4892,25210,0010512 894
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53161,50181 188
FERROMET PRAHABAAFERROCS0008412060456,00+9,87360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805060,63+4,9855,00133,30593 577
FEZKO SERVISBAAFEZKOCS0005037456245,00-4,66113,05284,0000
FINOP HOLDINGBAAFINOPCZ0008418001135,00-0,73101,00325,0047063 450
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00979,0000
FISPOLBAAVAUVECZ000906915980,00-2,4337,44244,00322 560
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,140,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470228,000,0020,0053,81661 848
FOREST LES.SP.POLIBAALESPOCZ0009039756385,00+10,00209,00674,00249 240
FORESTA V.KARLOVI.BAAFORESCZ0009056958147,99-9,99147,99369,0000
FORMBAAFORMCS000501125342,000,0042,00195,0022924
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,009810
FOSFABAAFOSFACZ0005091454216,00-4,84208,00537,0000
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7110300
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835284,60-10,0075,01218,005423
FRIGERA KOLÍNBAAFRIGECS0005041052215,00-2,2758,67240,0013228 380
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,00-8,1794,72450,002280
FRUTA MODŘICEBAAFRUTACZ0005085654242,00+0,83169,671 485,00143 388
FRUTA PODIVÍNBAAFRUPOCZ000508265196,900,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495490,000,0064,89153,00363 240
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765756,78-4,9856,78385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552254,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825281,09-9,9981,09250,00998 028
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,60-10,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350500,00+1,21494,001 580,003417 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863222,00-9,75104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255242,000,00166,17431,0000
GEODÉZIEBAAGOELICS0008423059451,00+1,57281,00451,0062 706
GEODEZIE BRNOBAAGEOBOCZ0009092706482,000,00482,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665588,30+1,3485,03282,00726 358
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355481,00-10,0081,00350,00151 215
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,50+10,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452596,00+0,84301,00605,003319 668
GEOTEST SLATINABAAGEOSLCS000845045854,500,0023,1660,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265783,490,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550427,00+7,82360,001 930,003414 518
GMS PRAHABAAGMSCS000843635820,300,0020,2566,5000
GRAFIATISKBAAGRAFTCS000841675673,94+9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953290,00+2,83257,001 080,00236 670
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059309,00-4,92309,001 010,00185 562
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,34+10,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356285,00-5,00285,00583,0000
GRANABAAZZNPICZ0009069050380,00-1,8089,40387,00249 120
GRANDHOTEL PUPPBAAPUPPCZ0008416054511,00+0,98389,00699,002010 220
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259172,530,00172,53600,0000
GRANITOLBAAGRANICZ0005100354115,110,00100,61208,002230
GREIF CRBAAVLEERCS0005038652280,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS000503715985,000,0083,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,45-0,3099,75352,00131 696
GUMOTEXBAAGUMOTCZ0005086751189,00+5,00180,00510,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,004924 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,00+9,0951,00231,00321 920
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,180,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756376,00+9,9478,75376,0000
HANSON ČRBAASTPISCS00084581541 250,000,00760,001 250,001417 500
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758270,00-10,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708349,00+2,94294,00686,0018 2706 376 230
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006303,00+9,78276,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204460,00+5,02438,00800,004018 400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402544,00+9,89453,00880,003820 672
HARV.FINANČNÍ SBFAFRUSTCZ0008010105371,00+4,80307,00739,0017 8026 604 542
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303468,00+9,85426,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915165,10-2,1060,55126,001368 854
HIKOR PÍSEKBAAHIKORCS0008456752370,00-9,97370,001 100,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058228,000,00150,00315,00255 700
HMZ BRUNTÁLBAAHMZCZ0005096057128,62-4,9975,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,002 075,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 040,00+4,00798,001 745,001515 600
HOLCIM ČESKOBAACEVAPCZ0008419256547,000,00500,00861,00328179 416
HOLCIM (ČESKO)BAACIZKOCZ0008418951627,00+0,96621,001 160,004326 961
HOME PRAHABAAHOMECS0005022565170,000,0071,25221,00508 500
HOTEL BAVOR PRAHABAAHOTBACZ0009059556200,00+3,30132,50534,008817 600
HOTEL ČERNIGOVBAACERNICS0008453452336,00+0,29285,00788,00279 072
HOTEL FORUM PRAHABAAFORUMCS0008442851430,00+3,86390,00866,0017073 100
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258495,00+10,00432,00748,0031 485
HOTEL PALACE OVABAAPALAOCS000843515299,00+10,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354260,00-2,98260,00871,00112 860
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,00-3,3389,61168,00242 784
HOT.ESPLANADE PHABAAESPLACS0008417853657,000,00565,001 550,0042 628
HOT.INTERNATIONALBAAINTERCS0008436853325,00-1,21307,00591,004815 600
HOT.INTERNATIO.BRBAAHOTINCZ0009033858160,38-10,00153,43292,00223 528
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00-9,9371,14322,00205 800
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758104,69-5,0044,01165,37353 664
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558150,00+3,87140,10880,008813 200
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965501,00+0,20273,00723,004522 545
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00211,0000
HYDROPROJEKTBAAHYDROCZ0008441805650,00-1,51504,00897,0085 200
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352190,00+8,57175,00545,00173 230
CHABAŘOVICKÉ STR.BAACHABSCS000503905652,000,0052,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357141,02-7,84141,02511,00598 320
CHEMOFONDBFACHEMFCZ0009092409200,000,00200,00474,0020040 000
CHEMONT BRNOBAACHMNTCS0005028950179,50-0,2783,791 295,0061 077
CHEMOPETROL GROUPBAACHEMLCZ00050916521 300,000,00585,001 335,002 1782 831 400
CHEMOPROJEKTBAACHEPRCZ0008439155450,00-2,17201,00537,007332 850
CHEPOS BRNOBAACHEPOCS0005028752117,70+10,0091,98223,006706
CHEVAK CHEBBAAVOKCHCZ000906175045,11+0,2444,9698,70502 256
CHIRANA MODŘANYBAACHIRPCS000501985067,25-4,9836,4593,711137 599
CHIRANA STRAŠNICEBAACHIRSCS000501955373,000,0067,62301,00151 095
CHIRONAX PRAHABAACHIROCS000846496246,68+9,9922,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253272,00+4,21227,00595,008021 760
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 450,00-4,093 250,004 825,00126560 700
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145357,20+10,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952949,00+4,9790,00949,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,90+4,9920,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015984,000,0076,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535540,000,0040,00171,0500
ICOM STAVEB.JIHL.BAAICOMCZ000904255266,500,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265189,30+4,9938,0089,30343 036
IDEAL STANDARDBAAKEZTECS0008417069141,11+5,58133,65425,00111 552
IF AB-UNIFONDBFAABUNICZ000800720080,500,0075,00214,0000
IF BOHATSTVÍBFABOHATCZ00080113011 165,000,00621,001 350,00624726 960
IF ENERGETIKY PHABFAENERGCZ0008010907786,00+0,12562,001 015,002620 436
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905121,27+4,99110,00226,0000
IF MORAVIA INVESTBFAMORINCZ0008022506154,500,00101,01259,0020030 900
IF OBCHODUBFAOBCHOCZ00080111031 400,00+0,35542,001 500,00679950 600
IF PRAGOFONDBFAPGFONCZ0008009008153,030,0078,76161,0800
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,19+10,0072,90180,0000
ILBAU LIBERECBAASILLICS000846115843,56+10,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652121,000,0082,00190,00242 904
ILBAU TEPLICEBAASILSTCZ0005038356227,000,0085,07280,0000
IMEX PRAHABAAIMEXCS0008415956285,000,00285,001 365,0061 710
IMO CHOMUTOVBAAMASCHCS000845996233,40-4,9720,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105478,00-9,98417,001 795,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354405,00-0,73405,00887,0041 620
IMPSBAAIMPSCZ0005043059310,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 155,00+5,00584,001 155,00328378 840
INGSTAV BRNOBAAINGBOCS0005029057350,00-3,58250,00621,006021 000
INGSTAV OPAVABAAINGSOCS0005018555144,270,00137,75325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050181,00-1,09102,00219,001 420257 020
INGSTAV ZLÍNBAAINGUHCS00050400541 365,00-9,90230,003 410,0074101 010
INOVA PRAHABAAINOVACZ000508315476,22-6,0476,22415,00241 829
INOV.TECH.CEN. VÚKBAAINOTECZ000905425055,66+10,0046,00443,0000
INSPEKTABAAINSPECZ00084129541 075,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755200,000,0075,00366,00285 600
INTERGEOBAAINGEOCS000844115024,54-9,0724,54139,626147
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001450,00+1,12179,20707,005323 850
INTERHOTEL VORONĚŽBAAVORONCS0008449757645,000,00232,00680,00179115 455
INTERIER PRAHABAAINTPRCZ0005085456147,25-5,0051,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,200,00110,00167,0010011 020
INTERSIGMA PRAHABAAINSIGCZ000841385388,000,0088,00330,0000
INTEXBAAINTEXCS0005007459125,45-4,99103,55260,0000
INVESTIM IF BRNOBFAINVIFCZ000801964381,00-10,0081,00241,0000
IP BANKABAAINBACZ0008002854287,00-4,96199,50325,0011 0393 168 193
IPF KOMERČNÍ BANKYBFAKBCZ0008012804779,00+0,25434,00982,003 5782 783 784
IPF ŠANCE PRAHABFASANCECZ000801430539,6857,1000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 260,00-10,00625,001 500,001012 600
IPS SKANSKABAAIPSCZ00051101553 195,000,001 980,003 400,0000
IRIDIUM INVESTBAAVSINVCZ00090954021 820,00+1,111 515,005 775,0059 100
ITEC GROUPBAAELTONCZ000502695572,00+3,2234,3081,0030021 600
IVAX - CRBAAGALENCZ00050968591 050,000,00865,001 360,00250262 500
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605760,00-0,8236,0170,00834 980
J & T INVEST.HOLD.BAASKRBRCZ000509535686,67+4,9982,55383,0000
JABLONEX JABLONECBAAJABLXCS0008412151201,00+3,0770,59232,00397 839
JABLON.BIŽUT.SILKABAASILKACZ000906095058,30+10,0053,00161,5000
JÁCHYMOV PMBAALAZJACS0008446753723,00+2,55230,00723,002014 460
JÄKL KARVINÁBAAJAKKACZ0005084657179,55-5,00137,00249,0025044 888
JANKABAAJANKACS0005003953411,00-4,86312,00500,0018676 446
JAS JESENIC.STROJ.BAAJESTRCZ000508245341,25+10,0024,2678,001335 486
JATKY PLZEŇBAAJATKACS000844695154,00-10,0027,10112,847378
JČ ENERGETIKABAAJIHENCZ00050770571 910,00+0,26961,001 935,0083158 530
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,000,00178,34350,007321 900
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655207,00-4,60120,00393,00132 691
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 475,00+1,72901,001 710,002435 400
JEMČA JEMNICEBAAJEMCACS0008416459828,00+9,96580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253337,00+9,77256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559271,00-9,66196,65353,00246 504
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658219,00-9,87106,32380,008719 053
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965468,85-10,0019,2986,32302 066
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158208,00-1,8868,00212,0071 456
JIHLAVANBAAJIHLACS0005030964116,010,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750163,00+1,8784,40196,00386 194
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155187,000,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0090,00450,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168411,00+1,48375,001 065,0052 055
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367253,00-0,7875,10320,0030075 900
JILANABAAJILANCZ000509645350,00+4,1644,00200,0013650
JIRČANYBAACIHDJCZ000511130297,00-7,9669,00160,607679
JITEX PÍSEKBAAJITEXCZ0005100255450,00-2,17161,00612,00445200 250
JITKA JINDŘ.HRADECBAAJITKACZ0005088955124,68+4,99118,75235,0035043 638
JITONA SOBĚSLAVBAAJITONCZ0005099655137,00+1,48103,79212,0045261 924
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65282,0030419 760
JIZER.SKLO LUČANYBAAJISKLCS0008459160226,00-9,96226,00544,0051 130
JM ENERGETIKABAAJMENGCZ00050779582 635,000,001 150,002 655,00102268 770
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 805,00+2,261 305,002 200,002239 710
JULIUS MEINL MOR.BAAPRABRCZ0009056859148,000,0060,00161,66101 480
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854140,00+3,7078,14630,00304 200
JUTABAAJUTACS00050261521 815,00+4,91850,001 815,00388704 220
J&T FINANCE GROUPBFAMSVIFCZ000908700398,71+4,9987,55400,00757 403
KABLO ELEKTROBAAKABLOCS00050341561 130,00+0,891 060,001 480,0033 390
KAOLIN HLUBANYBAAKAOLNCZ0005075051405,00-10,00405,001 320,00104 050
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0085,5400
KARABAAKARACZ000509705565,67+4,9832,59170,0059939 336
KARLOVAR.MIN.VODYBAAKARMICZ0009033452850,000,00760,001 290,004034 000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954222,00+4,71212,00535,0000
KARLOVAR.SILNICEBAAKVSILCS000504275381,000,0045,93114,082162
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,0096 354
KARNOLA KRNOVBAAKARNOCZ0005081158121,30-4,9997,62332,0000
KAROSERIABAAAVIABCS000503215081,10+0,9380,00183,00998 029
KARTOGRAFIE PRAHABAAKARTOCS0008437554261,00-1,87254,00508,00123 132
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 275,00+0,39779,001 315,001 4011 786 275
KAVOZBAAKAVOZCZ000508055642,000,0042,00180,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251245,00+0,40225,001 120,0071 715
KDYNIUMBAAKDYNICZ0005023655265,00+0,76167,67526,00153 975
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550203,00+4,50171,00471,002406
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 200,00-1,341 465,002 325,004190 200
KERAMOST MOSTBAAKERAMCZ0005077651133,41-4,99133,41459,00202 668
KF PRAHABAAKFCZ0009065652133,10+10,0065,00168,5500
KINOTECHNIKA PRAHABAAKINOCS0008437950333,00+9,9077,54336,00309 990
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250205,000,00160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865041,80-5,0038,71271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259179,20-4,99101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405060,000,0049,00199,5000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795788,11+10,0080,10264,008705
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256105,00-8,69105,00437,00333 465
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458208,00-9,95106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359255,00+4,0851,99964,0020151 255
KOLBENKABAACKDTRCZ0005094151109,000,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485677,00-0,9938,5380,0015011 550
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559131,250,0078,00218,00749 713
KOLORA SEMILYBAAKOLORCZ000508605868,35+4,9962,00235,0015710 731
KOMERČNÍ BANKABAAKOMBCZ00080191062 235,00+0,221 220,002 305,003 7818 407 820
KONEBAAKONECZ000500775766,42-10,0049,39451,004266
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355162,000,0062,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352565,00+1,80386,00606,00105 650
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257117,90-10,00117,90498,0000
KOVÁRSKOBAAKOVARCZ0009068250195,00-3,9455,00203,0016832 760
KOVO CHEBBAAKOVCHCS000500316957,300,0057,30153,004229
KOVO PRAHABAAKOVOCZ0008412251125,10-10,00112,46210,00263 253
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151125,00+4,4253,00133,00303 750
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995479,38-10,0065,61157,30423 334
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158288,00-4,95257,00441,005014 400
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,00-0,8556,00125,00948 460
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851137,18-5,00134,50321,0012617 285
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055299,00-4,77194,751 155,0025074 750
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415898,000,0064,00238,00302 940
KOVOLIT MODŘICEBAAKOLITCS0005005057130,00+8,5186,00201,0010914 170
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525238,07-10,0027,0073,50291 104
KOVONABAAKOVNACS0008418653501,00-1,95180,06630,0052 505
KOVONA KARVINÁBAAKOVONCZ000905395562,010,0061,75138,00251 550
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251169,29-10,00169,29310,0017429 456
KOVOPODNIK Č.BUD.BAAKOPCS000503686244,26+9,9925,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459358,00+8,48172,10360,00855306 090
KOVOPROJEKTA BRNOBAAKOPROCS0008450656214,00-9,70153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896626,58-9,9826,58130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655283,00+9,68128,00354,0000
KOVOSVITBAAKOSVICS0005004464110,25+5,0083,60175,009110 033
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153159,66-9,99159,66299,0014122 512
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756162,81-10,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225685,50-5,0064,00126,00968 208
KOZAK KLATOVYBAAKOZAKCS000844415495,71+4,9965,45294,00464 403
KRAJKABAAKRAJKCZ000509065463,46-4,9863,46220,00503 173
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,00-4,5498,22183,3533835 490
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459247,00-0,40150,00342,001 249308 503
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 300,00+1,161 155,002 000,002329 900
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019058 500,00+1,138 405,0029 940,00217 000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159310,000,00159,41866,004614 260
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756404,00+4,93334,00678,0011546 460
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0032,5571,00351 995
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351142,50-5,0076,11242,0013919 808
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754128,37-4,99128,37259,00688 729
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 110,000,00622,001 230,0000
KUNZ HRANICEBAAKUNZCS000501875369,31+4,9965,01152,141419 773
KVANTO IPFBFAKVANTCZ0008026002201,00-4,73200,00612,001 325266 325
KVATROO FINANCEBAAKOHUDCS000501195680,000,0058,50143,622160
K.V.RESTAVBAAKVRESCZ000904205742,00-9,0940,83100,004168
K-T-V INVESTBAAKOTVACZ0009048955500,000,00361,001 700,00403201 500
LABENA KR.BŘEZNOBAALABENCZ000509885532,170,0025,0052,001203 860
LABITBAATOSHYCZ000508335280,30+10,0041,0682,5028222 645
LADA SOBĚSLAVBAALADACS000500566947,38+4,9838,59107,69442 085
LANAREST BRNOBAAMOSILCS000503105368,000,0057,00105,001208 160
LANEXBAALANEXCZ0005016857565,00-9,88455,001 045,00126 780
LARM NETOLICEBAALARMCZ000503625169,30-10,0068,90171,0000
LATER CHRUDIMBAALATERCZ0005103259221,00+4,73135,00321,00286 188
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557259,00+4,85214,001 200,00194 921
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,00-1,0495,00294,008215 580
LÁZNĚ LIBVERDABAALIBVECS0008422952352,00+0,85100,00353,005519 360
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851290,00-0,34270,00535,006819 720
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153351,000,00100,25351,0014249 842
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251242,00-9,7095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853188,000,00100,00199,50326 016
LÁZNĚ VELICHOVKYBAAVELICCS0008454054450,00-10,00308,00950,0062 700
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652735,00+1,10351,00825,002921 315
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 090,000,00531,001 090,003942 510
LB INVESTBAALACRUCZ0009041752340,000,00125,32340,00268 840
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358104,480,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805546,000,0044,10200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258100,00+1,0190,00430,00131 300
LÉČIVABAALECIVCZ00051047522 520,000,001 900,002 805,00113284 760
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159270,00-10,00270,00885,007620 520
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755199,40+9,9982,16841,0000
LESNA LIBERECBAALESNACZ0009044855108,00+1,8875,00421,00909 720
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954240,000,00110,49269,0010825 920
LESNÍ SP.BROUMOVBAALESBMCZ0009039350207,00-10,0082,27360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154240,000,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655490,72-10,0090,72310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653229,00-4,97196,65890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,00162 400
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958183,60-10,00113,43525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,0081 048
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055315,00-0,9495,00408,009228 980
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,000,00131,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159180,00-10,00131,22526,00234 140
LESNÍ SP.JM LESYBAALESJMCZ0009043352155,00-0,32155,00375,00253 875
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555158,00-1,25148,50211,00162 528
LESNÍ SP.KRASLICEBAALESKCZ000903775069,99-9,9969,99175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558141,000,00130,501 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958149,600,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756101,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752198,00-10,00198,00537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253126,00-10,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459551,00+0,18261,00605,00126 612
LESNÍ SP.PLANÁBAALESPMCZ000903725591,00+4,1980,33221,00322 912
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855210,00-9,87141,641 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715681,00-4,7081,00214,00685 508
LESNÍ SP.RONOV N.DBAALESRCZ0009060455600,00+3,27406,00802,00106 000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745377,00+10,0070,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657128,000,00110,00545,00273 456
LESNÍ SP.TELČBAALESTCZ0009045050200,00-2,43200,001 950,00244 800
LESNÍ SP.TEP.U T.BAALESTECZ0009045654441,00+5,00293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00+4,23109,27195,00305 100
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651179,680,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,00121,8600
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558251,000,00138,44323,007518 825
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275949,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525877,040,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158302,000,00134,14616,006018 120
LESTA OLOMOUCBAALESTOCZ0009038956203,00-9,7745,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754353,00-4,85353,005 075,003713 061
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853280,000,00280,001 095,00143 920
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,000,00110,75169,408960
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,000,0089,00240,00616 649
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00-2,43156,14542,00224 400
LESY CHLUMEC N.C.BAALESCHCZ00090400511 540,00+4,76567,001 540,003553 900
LESY JINDŘ. HRADECBAALESJHCZ0009040952159,41-5,00114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259133,65-10,00133,65671,0000
LESY KAPLICEBAALESKACZ0009043451146,000,00109,00536,00284 088
LESY KRNOVBAALESKRCZ0009043659105,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 525,00-9,76100,002 080,00100152 500
LESY MĚLNÍKBAALESMECZ0009060554129,78+9,9987,09171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653266,000,00180,00333,0000
LESY NIŽBORBAALESNICZ00090405561 480,00-9,7592,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851168,61-4,99117,60885,008013 489
LESY PROTIVÍNBAALESPRCZ0009041950136,13-9,9994,24728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354135,82-9,99103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059136,08-10,00136,08751,00101 361
LESY VLAŠIMBAALESVCZ0009063954145,00-9,99145,00623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858201,00-9,86144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00400,00256 875
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354141,71+9,9977,00241,00608 503
LIBERTA MĚLNÍKBAALIBERCS000501405933,00+1,0124,37102,2110330
LIBERTY OSTRAVABAANOVHUCZ0005098251380,00+0,26185,00394,006 8682 609 840
LICOLOR LIBERECBAALICOLCZ000509225449,35+5,0044,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465110,21-4,99110,21429,005551
LIGMETBAALIGMECS0008424453349,00-9,81315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951735,00+0,40689,001 580,0042 940
LIGNUM HODONÍNBAALIGHOCS000845245436,86+9,9930,4775,008295
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,75-5,0037,0087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151114,30-10,00114,30330,00141 600
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156170,10-10,00170,101 000,0000
LINEA NIVNICEBAALINEACZ0009064358261,00+1,95230,00351,00205 220
LINETA SČ DŘ.SPOL.BAALINETCZ000841905834,10+10,0031,00110,00481 637
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,000,00475,00813,002013 000
LISOVNY N.HM.VRBNOBAALISOVCS000504075770,01-1,7868,00280,0012840
LITES LIBERECBAALITESCS000504175564,83-9,9949,5080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,16+1,4057,95136,00754 662
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,04-4,99112,00289,00576 842
LONKA PŘÍBORBAALONKACS0005010651168,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757173,990,00156,00370,0013122 793
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,80+2,0823,0094,506191
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700377,51+4,9962,62175,50775 968
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556137,00-9,0985,00263,00354 795
MADETABAAJIMLECS0008420550823,00+4,97652,001 185,00149122 627
MAGNETBAAMAGNTCS0008447959141,00-2,36111,00350,008011 280
MAGNETONBAAMAGNECZ0005079053114,99-2,9984,84162,0633438 407
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935478,00-3,7048,60201,00312 418
MANHATTAN IFBFAIFUNCZ0008004603790,000,00330,001 000,001612 640
MARS SVRATKABAAMARSCZ0005087254402,00+0,50126,36410,004317 286
MASNA BRNOBAAMASBRCZ000904765026,70+4,9919,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,90+10,0079,00323,0000
MASNA STUDENÁBAAMASNACS0008456356115,76+4,99103,79350,00394 515
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568193,60+10,0047,50194,528716 843
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,000,0019,41583,0042 200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455393,00+9,7766,59393,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465795,00+4,3963,18125,004380
MASOKOMB.KLADNOBAAMASKDCS000842565828,00+4,7519,2146,48451 260
MASOKOMB.KLATOVYBAAMASKTCS000844735587,70+9,9979,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,00+0,9069,25110,00282 492
MASOKOMB.MARTINOVBAAMASMACS0008435665180,000,00160,38810,00376 660
MASOKOMB.POLIČKABAAMASPOCS0008454252250,000,00237,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206794,00+4,4267,45280,0040738 258
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451308,000,0060,00606,00216 468
MASSAGBAAMASSACS0005005255160,00-3,03156,75491,009715 520
MATEBAAMATECS000501096665,000,0058,67155,00412 665
MĚĎ POVRLYBAAKOVPOCZ0005081059230,00-4,9565,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755210,000,0069,15265,004810 080
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960120,00+1,1362,51203,0047557 000
MEP POSTŘELMOVBAAMEPPOCZ000509125683,97+4,9872,71160,0019716 542
MERKUR PRAHABAAMERPHCS000843906316,00+9,7314,5830,0030480
MERKURIA PRAHABAAMERKUCZ0009079000140,00-2,4355,10222,008011 200
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551504,00-9,83384,00803,002211 088
METAL ZNOJMOBAAMETZNCZ000507525976,650,0069,69222,0000
METALIMEXBAAMETLXCS00084124581 600,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075093,00-2,1089,35149,00615 673
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159101,75+10,0092,50175,00919 259
METRA BLANSKOBAAMETRACS0005010057210,000,00130,00220,0035975 390
METROPROJEKT PRAHABAAMEPROCS0008436762119,18+9,9973,76136,06354 171
METROSTAVBAAMESTACZ00050065022 725,00+0,921 680,003 330,0044119 900
MEVABAAMEVACS000503935379,50-9,9973,00460,002159
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3814770
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857412,00-3,73412,001 010,00229 064
MIKROP ČEBÍNBAAMIKROCZ0009034856118,10-9,99118,10380,007827
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457258,00-4,7959,00547,0000
MILKO LIBERECBAAMILKOCS000846105941,000,0041,00220,0000
MILO OLOMOUCBAAMILOCS00084300541 545,00+0,981 130,001 680,005991 155
MILPA PARDUBICEBAAMILPACZ0005081851105,64-9,9977,20217,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552277,00-4,81240,001 130,003810 526
MITOP MIMOŇBAAMITOPCS0005009158111,00-3,47111,00295,0020022 200
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957225,00-8,16130,18394,00214 725
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258102,63+4,9997,75426,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008256,00-9,85256,00787,00153 840
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654105,00+6,0687,40548,001105
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859127,00+9,4893,50330,0013316 891
MLÝNY ČERČANYBAAMLYNCCS000842775334,10+10,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257249,00+9,6960,66249,0014435 856
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4060,0000
MONTÁŽE PŘEROVBAAMONPRCS00050421591 045,00+9,88217,001 045,001010 450
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00175,9900
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00182,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757111,00+9,9673,15159,77374 107
MORAVEL OLOMOUCBAAMORAVCS000843075796,800,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252253,00+10,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605659,13-10,0059,13480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159150,000,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435964,98-5,0052,00224,00553 574
MORAVOSTAV BRNOBAAMORSTCS0005032556401,00+6,64311,001 205,0062 406
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,000,00415,001 320,003946 800
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850191,000,0060,01199,5000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859653,000,00651,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550114,60+9,99104,19254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052402,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,540,0026,0053,6500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,320,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158620,00+3,33550,001 005,00410254 200
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8210360
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258248,00-4,98153,52434,004811 904
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652895,00+2,63595,00940,00850760 750
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,9077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750213,00-4,91146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057364,00+3,40106,61364,004 9161 789 424
MOTOKOV INTER.BAAMOTINCZ0008417755236,000,00106,92514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558275,00+4,9690,44277,0018450 600
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00+2,1981,23167,85646 400
MOTORPALBAAMOTORCZ0005084558100,000,0088,45220,00454 500
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,00-5,3543,1199,55201 060
MRAZÍRNY PRAHABAAMRAPHCS000844296848,60-10,0048,60124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958264,000,00264,00860,0000
MSABAAMSACZ0005016501561,00-4,91561,001 100,008346 563
MSDZ ŠUMPERKBAAMSDZCZ000841985049,50-4,9949,50130,00301 485
MTH PRAHABAAMTHCS000820186957,000,0053,0083,1000
MUROM MOSTBAAMUROMCZ0009034252103,000,0082,65215,0000
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00136,5000
NAREX ČESKÁ LÍPABAANAREXCS0005008556195,000,00189,90525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853580,000,00528,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053135,000,00131,20510,00445 940
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,00265 200
NAVOSBAAZZNPRCZ0009066551205,00+2,5099,00465,0012826 240
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151101,000,0055,00561,0000
NEALKO OLOMOUCBAANEALKCS0008463857363,00-3,96330,00786,00145 082
NEMOHOLDBAAOBOSCZ0009034153109,740,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109426,00-4,91412,00706,0000
NKT CABLESBAAKABKLCZ0005082255747,00+0,80670,00980,0010074 700
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956156,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351327,00+9,73148,05327,0000
NOWACO MRAZÍRNYBAASLMRACS000842875145,500,0032,5576,1420910
NYCOMBAANYCOMCZ0009032058127,560,00127,56488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454181,01-4,73181,01530,00397 059
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,003712 950
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407116,63-4,99112,32351,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,006630
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,000,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353722,00+2,99701,001 310,007554 150
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,51+1,5032,0088,801224 210
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995288,00-1,9785,50200,00867 568
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095423,000,0023,0074,5000
OBILABAAOBILACZ0008427200135,100,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152297,00+10,00182,70400,004413 068
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058157,05+9,9991,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266061,67-9,9952,00110,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,00-0,7285,12427,00101 500
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057214,00-8,93214,00500,005411 556
OD LASO OSTRAVABAAODLASCS0008428553472,00+4,88429,00690,00125 664
OD PRIOR JIHLAVABAAPRIJICS000846186972,90-10,0072,00169,3611802
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48225,0011912 971
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051185,00+2,77170,00297,00224 070
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308110,29-4,99110,29339,0000
OHL ŽSBAAZSTBOCS0005028554900,00-0,22549,00940,0010291 800
OK STS TOUŽIMBAAOKSTSCZ000907235171,10-10,0071,10194,0015611 092
OKDBAAOKDCZ000510065177,660,0038,5977,6600
OKULA NÝRSKOBAAOKULACS0008445953115,00-0,86109,35210,0022926 335
OLMA OLOMOUCBAAOLMACZ0005101253650,000,00443,00855,004026 000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550540,00+2,85262,00542,001 250675 000
OMNIPOL PRAHABAAOMNIPCZ0008413754361,00-5,00310,00443,0000
OMYA VÁPENNÁBAATERAMCS0005017359381,00-9,92381,00822,003412 954
ON SEMICONDUCT. CRBAATEROSCS0005018852197,60-5,0080,49255,0022043 472
OPAVSKÁ LESNÍBAAOPALECZ0009056156124,00+8,7795,40199,65799 796
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515196,00+1,4786,00295,00424 032
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660215,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350175,00-0,5673,00187,14203 500
ORLIČAN CHOCEŇBAAORLICCS000500415941,80+10,0037,00125,9620836
ORPABAAVCPAPCS0005005958299,00+7,94224,00446,004513 455
ORTAS PŘÍBRAMBAAORTASCS000842575730,00-0,0630,0051,0420600
OSEVA BZENECBAAOSEVACZ000906795572,90-10,0064,80127,33211 531
OSEVA UNIBAAOSVUNCZ000909634390,00+5,5085,30308,00908 100
OSONA PLZEŇBAACADPNCS0005025857140,000,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035543,01-6,9042,00100,7012516
OSTRAVAR OSTRAVABAAOSTRACZ0005085357895,00+4,92485,001 000,0000
OSTRAVIA TRADEBAASTMOSCZ000909410850,45-4,9950,45180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401122,300,0096,50321,0000
OSTROJBAAOSTROCS0008435558247,00-5,00180,01462,009022 230
OTAVAN TŘEBOŇBAAOTAVACZ0005090852245,00-2,00231,00650,0011929 155
OTAVA-PATRIABAAHOTOTCZ0009065959235,00-2,08138,98692,00204 700
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,00-0,9985,59276,00575 700
O2 C.R.BAATELECCZ00090932093 330,00-0,142 210,003 475,001 6995 657 670
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,381 00251 102
PALABABAAPALABCS0005013259280,00+1,81126,35440,0031588 200
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558234,000,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903102,000,0050,00119,57171 734
PAPÍRNY BRNOBAAPAPBRCZ0005090050238,00+4,8456,22249,0031975 922
PARAMOBAAPARAMCZ00050913551 065,00+0,47930,001 430,007276 680
PARKHOTEL PRAHABACPARKHCS0009026851211,00-0,47173,70385,00142 954
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955302,000,00191,011 080,002604
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455955,80-10,0052,0099,2200
PASBBAAPISBOCZ000508975576,18+9,9969,26215,0000
PASO BRNOBAAPASOCZ000845125960,000,0060,0093,7610600
PBS BRNO DIZBAAPBRSTCS0005007954104,00-3,07104,00269,003 210333 840
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,0000
PEGA KRNOVBAAPEGACZ0009077608330,00-1,49240,00610,008728 710
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,80-10,0064,80219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,000,0072,00152,75221 584
PEKÁRNA ŽATECBAAPEKZCZ0005085050334,000,00334,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667506,00+10,00238,001 105,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,35+9,9949,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152112,59-10,00107,73294,00212 364
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0041,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958255,00+1,1976,00315,0028071 400
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0666,1800
PHILIP MORRIS ČRBAATABAKCS00084188695 860,00+0,683 420,006 225,001801 054 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505248,00-9,81179,60525,0092 232
PIKAZ PRAHABAAPIKAZCS000501975117,720,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458179,260,00134,41275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452319,00+10,00279,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053215,00-0,92142,49661,0017036 550
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,000,00166,50250,004910 045
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457336,00+9,8092,00336,0018662 496
PIVOVAR RADEGASTBAAPIVORCS00084643504 730,00+0,632 885,004 730,003121 475 760
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 010,00+2,02440,001 155,008989 890
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751808,00-4,94716,002 215,004838 784
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200546,00+1,11409,001 410,0014780 262
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467302,00+4,86265,00522,0015245 904
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 765,000,001 150,001 850,004681 190
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965698,000,0089,10242,00535 194
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557164,00+5,24141,671 030,005820
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450120,31+9,99109,38619,00516 136
PLASTIK HT HOR.TÝNBAAPLSTICS000502325890,00+4,1685,00184,11282 520
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054403,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,00+0,4642,0066,551167 192
PLIVA - LACHEMABAALACHECZ0005096750990,00-2,46915,001 750,007978 210
PLOMABAAZPDCS0008452751154,35+5,00116,00165,9000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952292,00-4,88292,00616,005014 600
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,100,0057,95223,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,000,00347,00556,00166 400
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 905,000,001 670,003 525,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00201,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058129,91+10,00118,10550,00182 338
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475758,05-4,9958,05290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,550,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585659,700,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150119,60+4,00102,37820,00242 870
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652195,00-2,5093,86440,00489 360
POLOVODIČE PRAHABAAPOLOVCZ000507400530,98-4,9422,1067,2518558
POLYGON STAVEBNÍBAAPOLYGCS000501725071,100,0067,00147,0700
POLYGRAFIABAAPLGRACS000841516290,00-1,0965,37233,00201 800
POLYTECHNA PRAHABAAPOLYTCZ0008413150657,00-9,87657,001 495,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 955,00+0,161 645,003 195,002470 920
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655430,00+1,17143,17632,004218 060
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254351,00+3,23270,00553,00103 510
POTIS PRAHABAAPOTISCS000502045247,320,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 080,00-0,91565,001 145,0093100 440
POTRAVINY CENTRUMBAAPOTCECS000844265320,00-7,2720,0044,64360
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552794,000,00252,00794,0000
POVO - STABAASTPPICZ000503595679,00+9,3152,00120,001229 638
PÖYRY ENVIRONMENTBAAAQUATCS0008452058215,000,00170,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0064,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855162,00+0,6288,98183,007111 502
POZEM.ST.PŘEROVBAAPSPRCZ000501750965,70-10,0065,70726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955103,000,0083,09217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751228,00-9,8881,09258,0051 140
POZES RADONICEBAAPOZESCZ000905545556,10+10,0051,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753121,00+10,0072,00181,8500
PPF INVEST.HOLDINGBFAPCESCZ0009084505369,00+4,82320,00581,002 7231 004 787
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,75-10,0042,8875,00261 580
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955257,000,00154,81297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459148,00-2,6369,36203,0027340 404
PRAGA ČÁSLAVBAAOPSTACZ0005014555295,00+9,6636,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175164,70-1,9640,0094,001509 705
PRAGA HRÁDEK N.N.BAASCVYRCS000504355353,20-5,0053,20370,008426
PRAGOEXPORT PRAHABABPRAGOCS0008412656940,00+9,94855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555664,67-4,9961,75218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745578,01-8,2272,00248,00221 716
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258326,00+9,76297,00600,00185 868
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557336,00+9,80192,60600,006220 832
PRAMEN IK M.S.BAAPRANJCZ0009050357167,67-10,0076,00474,00101 677
PRAMEN IK PRAHABAAPRAPOCZ000904995384,70+10,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159141,71+9,9949,00141,7100
PRAMEN PÍSEKBAAPRAMPCS00084577501 040,00-2,8062,521 155,0077 280
PRAMIX KRNOVBAAPRAMICZ000906615539,52+9,9927,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158163,00-0,6051,04200,0025441 402
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 975,00+1,021 000,002 150,0077152 075
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 580,00+4,98760,001 715,001523 700
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659868,00+1,75390,001 000,00220190 960
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357243,000,00242,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166698,12+10,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553115,00+2,67110,00267,0091 035
PREFA BRNOBAAPRFBOCS000504055966,31-5,0066,31153,001479 748
PREFA GRYGOVBAAPRFAGCS0008432555355,00+1,42177,89424,0093 195
PREFA PARDUBICEBAAPRFPACZ0008465457263,000,00122,55367,004812 624
PREFA PHA MALEŠICEBAAPREFACZ0005084954278,000,00215,00449,0011030 580
PREFABRIKACE OVABAAPRFOSCS000843295150,000,0048,6093,78703 500
PREGISBAABIDATCS000842356279,73-9,9963,60150,0000
PRECHEZABAAPRECHCZ0005097253360,00-4,00330,00629,0014552 200
PREMINGBAAPREMGCS0005033752132,00+10,00113,39297,00415 412
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456251,00-5,63118,75533,00317 781
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959536,00+2,09257,00599,00126 432
PRIMA KARVINÁBAAPRIMACZ0009050050112,82+9,9965,00121,1200
PRIMAGRABAAZZNPBCS0008426359103,460,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252140,000,0063,00154,0000
PRIOR ČRBAAPRICBCS0008457859141,73-9,99101,00400,0000
PRIOR IKBAAPRIODCZ0009034054300,00-8,81210,00700,004413 200
PRIOR OLOMOUCBAAPRIOLCZ0009065553326,00+9,76252,00822,0082 608
PRIOR PŘEROVBAAPRIPRCZ0009053450207,00-8,81149,95605,009820 286
PRIOR TRADINGBAATREFACS000843035141,000,0041,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151180,00-8,67180,00500,00539 540
PROAGRO KLATOVYBAAPRAGRCS0008446555195,50+2,8998,42290,00519 971
PROAGRO LIBERECBAAPROAGCZ000907355751,000,0045,45104,35804 080
PROFES.IF GARANCEBFAPIFGRCZ0008017001249,00+9,69110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400137,47-4,99109,43191,1014019 246
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750135,00-10,0055,00425,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351122,33+9,9975,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900165,00-2,94165,00362,0020033 000
PRŮMYSL KAMENEBAAPRUKACZ000508025972,00+2,4748,00165,004288
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,10442 332
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 060,00-0,46452,001 065,00257272 420
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059225,00-10,00225,00545,00235 175
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100497,00-9,9666,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,002929 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875582,50+0,6026,0482,50544 455
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00230,00390,00246 048
PRVNÍ STAV.K.HORABAAPRSTACZ000501505759,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957100,00+1,0128,31104,81212 100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250505,000,00289,00601,00435219 675
PS PARDUBICEBAAPSPACZ0009054359103,00-2,38100,00512,0016516 995
PSGBAAPSGCS000500646982,00-3,5264,00210,001078 774
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,10-8,7560,77143,553210
PZ OSTRAVABAAPZOSCS000843315779,53+10,0019,0097,02171 352
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704591,00-0,16423,00657,002 4151 427 265
P-D REFRACTORIESBAAMSLZCZ0005010454170,000,0070,00766,0050085 000
RAAB KARCH.STAVIVABAARAABCZ000510115470,000,0070,00175,3164044 800
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158152,37-9,99145,00620,0000
RAKOBAARAKERCS00084187521 230,00-0,401 085,001 305,00226277 980
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ0009074050106,23-4,9964,54175,0000
RAŠKABAARYBENCS0008431656105,00+3,96101,00250,009945
REAS BRNOBAAREASCS000845095385,63+9,9928,3185,6300
REDASHBFARENTCZ000909080967,00+1,2855,74289,0020213 534
REKORD Č.BUDĚJOV.BAAREKORCS000842065945,980,0045,98189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653592,00-9,89181,411 060,0000
RENATEX CZBAACISOSCS000843265456,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0069,3500
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605111,00+2,77108,00315,00404 440
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509850,00-1,16850,001 170,00376319 600
REPROGENBAAREPRGCS0008457461575,00-0,34118,75577,0013376 475
RESON.PILA CHLUMECBAARESPICS0008455556220,000,00148,63828,00163 520
RESTAMO HOLDINGBAARESTACS000503845450,67-10,0047,00112,731206 080
RESTITUČ.IF ČR PHABFARIFCS0008001509905,000,00400,00950,0000
RETEX IVANČICEBAARETEXCS000502985973,010,0044,15222,0000
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 920,00+2,282 100,004 920,00120590 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755367,00+4,85170,00596,007226 424
ROMO FULNEKBAAROMOCS000500305273,500,0064,31165,3700
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552359,00+9,7872,78359,001 347483 573
ROVNER BRNOBAAFIRNCS0008450250153,90-5,00150,001 100,0000
RUBENABAAGUMOKCZ0005091553140,00+2,94113,10329,00304 200
RUD ZBÝŠOV U BRNABAARUDCZ000508845046,88+4,9944,65257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558635,00-0,47442,00954,0095 715
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455732,40-10,0032,4078,2724778
RUVEBAARUVECS000843935216,880,0015,3539,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357148,500,00148,50407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,000,00400,00660,002414 400
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305281,810,0081,81446,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957198,000,00187,72300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985280,01-9,0865,00302,006480
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455542,00-4,91185,25817,004423 848
RYBENA RUMBURKBAARYBRUCZ0009050951630,00-10,00203,00749,0013283 160
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858376,00+4,73342,001 680,00259 400
R.K.VELKOOB.SKLADYBAARKVSCS000843155717,92-9,9910,3426,2500
R-TECHBAARUBENCS0008453759209,00-5,0098,00429,0012025 080
ŘEMPO PRAHABAAREMPOCS000820125758,11+0,1818,0592,0025014 528
SAFINA VESTECBAASAFINCS0005014356120,00-0,82113,00750,00161 920
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526769,66-10,0066,00215,00503 483
SAMA RYCHNOV N.KN.BAASAMACS0008447751221,00-9,79164,00749,00204 420
SAMKABAAPOTRVCZ0005104554169,72+4,9988,30383,00203 394
SANATORIUM ASTORIABAAASTORCS0008443768925,00+1,09330,00925,002422 200
SANITASBAASANITCS000842756355,00-8,0155,00228,003165
SANJO KUTNÁ HORABAASANJOCZ000907580072,660,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554653,00+0,4688,931 155,009058 770
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0040,7485,0000
SAUER ŽANDOVBAACKDZACZ000509395532,08-9,9828,4148,4020642
SAURER CZECHBAAELTEXCZ000510900943,200,0039,37250,0000
SAVENA NÁCHODBAASAVENCS0008455853121,66-9,9959,00471,00151 825
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759231,000,00173,62295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358248,000,00248,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558148,00-5,35142,16859,00284 144
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157735,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 320,000,00409,001 320,00105138 600
SČ ENERGETIKABAASEVENCZ00050780551 880,00+1,07925,002 005,00100188 000
SČ INVESTORSKÁBFASEVCECZ0009088100121,110,0098,80175,00718 599
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305136,30+10,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 390,000,00760,001 450,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259224,00-4,68150,001 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265172,00-10,0072,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550695,00+2,65515,00750,001 090757 550
SČCBAASCCIHCS000846075469,17-4,9956,00105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0024816
SECO TRANS M.B.BAACADMBCZ0008205754114,000,0073,53228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358117,20+0,0861,00117,20141 641
SELEKTA PRAHABAASELEKCZ000905625594,00-3,5949,64108,04827 708
SELGENBAASELGECZ0009033650980,00-2,00438,001 005,007068 600
SELIKO OLOMOUCBAASELIKCZ00084308571 200,000,00970,001 510,003440 800
SELLIER & BELLOTBAASELBECS0005013358640,000,00451,001 100,00177113 280
SEMENA VELELIBYBAASEMVECZ000903605976,95-10,0066,60161,755385
SEMOMA OLOMOUCBAADRGPSCS000842965054,000,0054,00150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356420,00+1,20174,91484,0013054 600
SEMPRA PRAHABAASERVICZ0009063756153,000,0050,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705444,26+9,9923,00350,0000
SETUZABAASETUZCZ00084600521 900,000,001 150,001 920,00232440 800
SEVAC PRAHABAASEVACCZ0009065850193,34+9,99175,77410,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,64+9,9723,2245,00702 355
SEVEROCUKR ŽATECBAASEVCRCZ000509665175,03+4,9951,0081,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350640,00-1,53310,00653,004 3212 765 440
SEVEROSKLO N.BORBAASEVSKCS0008460655234,00-10,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458129,21+4,9944,00147,4718023 258
SEVTBAASEVTCS00084424551 470,00+0,681 105,001 705,004261 740
SFINXBAASFINXCS000503645871,88-9,9966,00229,00251 797
SG - INDUSTRYBFAYSECZ0009087706329,00-0,30300,00399,003 000987 000
SHD KOMESBAASHDKOCS0008423851105,010,0092,00188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195488,00+10,0051,0388,00141 232
SIDIA OLOMOUCBAASIDIACS0008419651542,00+9,9369,25565,0000
SIFBFASIFCZ00080215082 065,000,001 330,002 150,0050103 250
SIGMA BRNO SLATINABAASIGBRCZ0005082859109,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857277,00-0,71208,00366,00404111 908
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154153,900,00133,38271,0000
SILNICE CHEBBAASILCHCS000502355538,00-5,2338,00135,7112456
SILNICE JIČÍNBAASILJCCS0005034354146,000,00128,00750,00223 212
SILNICE JIHLAVABAASILJICS000502995876,50-10,0076,50174,4100
SILNICE KLATOVYBAASILKTCS0005023753120,29-9,99120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515382,62-10,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,00+9,46182,70400,00428 400
SILNICE ZNOJMOBAASILZNCZ0005029652132,00+0,7493,03164,0810013 200
SILNIČNÍ TECHNIKABAASISTRCS000502735860,00-0,9255,00196,9838022 800
SILNIČ.STAV. PRAHABAASISTACS000502055182,50+10,0064,80481,0000
SILONBAASILONCZ0005094458134,56+4,99128,16454,0015020 184
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,004512
SILVACOBAASILPRCZ000903695052,000,0052,00156,7500
SKALIČANBAASKALCCS000845466658,80+9,9848,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146524 075,00+0,491 510,004 075,005522 249 400
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 005,00-4,73908,001 745,002828 140
SKLO UNION TEPLICEBAASKLTECS0008414850359,00-0,27309,00868,00400143 600
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0045,6293,1000
SLADOVNA HODONICEBAASLADHCZ0008452554223,00-4,70223,001 220,0061 338
SLAVIA NAPAJEDLABAASLAVICZ000500835930,00-4,5127,0074,0024720
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,00+2,85162,00250,0061 080
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754130,00+0,1568,25250,00263 380
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,000,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259296,00+0,68270,00480,0092 664
SLEZSKÝ KÁMENBAASLKAMCS000842845454,45+10,0045,00125,0000
SLH, A.S.BAASOLOCS0008446357173,00+0,8780,88256,00559 515
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,00-0,58155,00499,00589 860
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557200,000,00197,60480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815393,50+10,0065,00104,00534 956
SLUVIS PRAHABAASLUVICS000843735618,78-4,9513,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 325,00+1,081 100,002 325,00100232 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 920,00-1,03984,002 160,004076 800
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659790,00-3,54599,001 200,001612 640
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,000,0082,00133,3500
SMP CONSTRUCTIONBAASTAMOCS0005022953175,00-3,31175,00470,00203 500
SOBONA SOKOLOVBAASOBONCZ000904305531,36+9,9923,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952490,00-2,97154,85505,005 2022 548 980
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,35-4,9964,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,50-5,0065,17120,75815 387
SOLNÉ MLÝNYBAASOLMLCS0008429858287,00+9,96261,00642,00205 740
SPALOVNA PHA VYSOČBAASPAPHCS0008439857298,00+0,3366,50463,007722 946
SPECIALTRA.NOSRETIBAACADSTCS000820115865,000,0065,00124,4600
SPOFA PRAHABAASPOFACZ00050742521 105,00-4,321 105,002 155,002527 625
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 210,00+0,83577,001 210,00127153 670
SPOJPROJEKT PRAHABAASPJPRCS0008443164366,00+1,66135,47366,00124 392
SPOLANABAASPOLACS0008424958355,00+1,42323,00799,0011841 890
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858290,00-2,68276,00535,00435126 150
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0010600
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705342,00-1,15281,00356,007 1552 447 010
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507145,000,00109,00162,908 4471 224 815
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,00-4,41125,00177,803 916603 064
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454121,00+10,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015380,63+10,0041,40113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,00241 944
STAP VILÉMOVBAASTAPCS0005012251121,50-10,0086,61337,00354 253
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0029,0044,0010350
STAPRO SERVIS OVABAASTAPRCZ000843245734,480,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350605,000,00594,001 450,00137 865
STAROROL.PORCELÁNBAASTAROCZ0005085753167,000,00165,16399,00183 006
STAS ZLIČÍN PRAHABAASTAZLCZ000509785718,23-9,9718,2333,931001 823
STASS ZLÍNBAASTASSCZ0005088856148,500,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545858,00-4,9151,00108,906348
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0076,56180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,10604 380
STATEK UHŘÍNOVBAASTAUHCZ0009073151109,73-9,9957,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559207,00+9,7573,21240,00183 726
STATKY POTŠTÁTBAASTAPTCZ0009048658218,000,00136,50251,0000
STATUS STAVEBNÍBAASTATUCS0005037555166,00+0,60106,00240,00213 486
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,00202 000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,0075,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065470,000,0070,00371,006420
STAVEBNÍ P.HRANICEBAASTPOHCS000501636951,000,0049,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056160,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,00+0,3495,67223,00353 360
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,020,0043,73115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,00+2,8567,00104,736504
STAVEBNÍ P.PRACHA.BAASTPPACS000503786064,35+10,0049,50234,0014901
STAVEBNÍ P.TEPLICEBAASTPTECS000500675896,80+10,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,100,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751101,15+9,9976,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,56+10,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752231,00-9,76131,10522,0000
STAVIVA OSTRAVABAASTAVICZ000843275490,00-2,1453,00310,0030027 000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985972,000,0063,27115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525381,00-10,0060,29128,16927 452
STAVOINVESTABAASTMNTCS0005020650160,000,00127,08333,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885040,10-9,9840,10130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967390,00+9,8533,83390,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665668,00-1,6768,00185,00402 720
STAVOMONTÁŽE OLBAASTMOLCS000501776360,76+4,9950,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455778,000,0074,94345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,09-9,9842,77160,00201 022
STAVOPROJEKT H.K.BAASTPHKCS0008453569182,710,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363173,000,00120,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625028,00-8,0728,0070,719252
STAV.DOP.A ME.PHABAASDMECCS000502205264,00+1,5863,00142,058512
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895916,84+9,9915,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782532 000,00+2,82759,002 020,0062124 000
STČ CHOV.SDR.BAASCCHSCS000842716781,00+3,8462,88143,00141 134
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 420,000,00865,001 670,0000
STOCK PLZEŇBAALIKERCS00084185541 210,00+0,831 150,001 850,001518 150
STRABAGBAASILOSCZ0008434107227,00-4,21216,00758,0061 362
STRABAG BOHEMIA ČBBAASTRBACZ0008456654225,000,00225,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955395,12+9,9978,62337,0010951
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 130,00+2,72686,001 130,0093105 090
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8512828
STROJIMPORTBAASTRIMCZ000846415341,00-8,8831,00160,006246
STROJINGSTAV BRNOBAASTRINCS000503165756,00+1,8154,0072,60372 072
STROJINTEX IDPBAAIDPCS0005012053444,00-0,44224,00660,0016774 148
STROJÍRNA SEDLICEBAASTRSECZ0009041257214,00+9,67177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,800,0050,0066,00181 130
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,00+0,9093,00120,00353 920
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,00+0,31135,00328,00182 880
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,80-10,0025,5289,8500
STROJPLASTBAASTRTACZ000508665280,050,0076,00205,0010801
STROJTEXBAASTRJTCS0005034859251,00-9,71188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354100,800,00100,80260,0000
STS OLOMOUCBAASTSOLCZ000907385447,70-10,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957100,19-9,9953,00175,75181 803
STS PRUNÉŘOVBAASTSPCZ000906765880,28-9,9858,90148,1300
STS PŘEROVBAASTSPRCZ000907255938,000,0038,00120,0024912
STS STRAKONICEBAASTSSTCZ000906685881,080,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755960,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68266,0000
SUBEKOBAAKOREKCZ000509425090,00-10,0089,10350,0000
SUBTERRABAASBTERCS0005023050592,00+4,96421,001 450,0012071 040
SUPRAPHON PRAHABAASUPRACS000844105176,500,0076,50400,0000
SURPMOBAASURPACS0005022755171,000,00166,05326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0010810
SVABAASVACS0005024553664,00+4,8967,45664,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665396,99+4,9966,88138,9100
SVITEX SVITÁVKABAASVITECZ000509945722,000,0022,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253216,00-4,84117,00292,0000
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735371,11-7,3262,37220,0013924
SVUS HR.KRÁLOVÉBAASVUSCZ000845415437,00-9,7537,00141,7110370
SVÚSS PRAHABAASVUSSCZ000509975461,35-9,9932,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259148,500,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251237,00+7,72148,00242,005613 272
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250799,00+1,13425,00818,002 7272 178 873
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558146,10-1,3572,01243,0011316 509
ŠKODA PRAHABAASKOPHCS00050068571 120,00+0,44390,001 150,0096107 520
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959149,24+4,9981,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154181,41-4,99123,50486,0000
ŠMERAL BRNOBAASMERACS0005029354144,40-5,0047,39230,009413 574
ŠROUBÁRNA TURNOVBAASROUTCS0005070556180,00-10,00180,001 145,007112 780
ŠROUBÁRNA ŽATECBAASROZACZ0005075952148,92-4,99119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358285,00-1,72165,00389,009827 930
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457525,000,00453,001 690,00189 450
ŠTERNBERSKÉ LESYBAASTELECZ0009044152120,000,0078,66461,00222 640
ŠTI HOLDINGBFASTICZ0009087805190,100,00140,79204,00656124 706
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354290,00-4,91119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765169,55-9,9969,42195,00704 869
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505564,00-1,5340,00158,00161 024
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351318,00+1,59259,00385,003711 766
TATRABAATATRACS0005018456177,00+4,1166,18217,002 630465 510
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675575,10-9,9975,10195,6500
TECHNIA OSTRAVABAATECHNCS000501715117,550,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265641,93-9,9820,8580,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661120,000,00112,20366,0091 080
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,802385 236
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357264,000,0067,73264,0023060 720
TEINVESTBAATMPCS00084430573 120,00-4,001 875,003 360,00196611 520
TEKO PLESNÁBAATEKOCS000502555040,000,0040,00310,0000
TELTRAS PRAHABAATELTRCS000846475660,50+10,0024,75116,69533 207
TEMACOM PLZEŇBAATEMACCS000502425650,000,0047,84109,1400
TENAS HAVÍŘOVBAATENASCS000500785556,700,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 245,0000
TEP PLZEŇBAATEPCS000844575545,000,0045,00133,00321 440
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550312,00-4,29279,00507,0022871 136
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050700,00-0,14650,001 295,003222 400
TEPLÁRNA PÍSEKBAATEPPICZ0005077156227,000,00171,48284,005011 350
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255181,11-9,89166,00300,00264 709
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950396,000,00300,00470,0019476 824
TEPLÁRNY BRNOBAATPLBOCS00084521571 600,000,00640,001 850,00103164 800
TEPLÁRNY KARVINÁBAATPLKACS0008434452968,00+4,98857,001 200,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245182,50+10,0063,00141,08262 145
TEPNABAATEPNACS000502685553,90+4,9832,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055268,00-9,76268,00441,0071 876
TEREOS TTDBAAPRACUCZ000510485195,100,0025,89142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,100,0026,10129,3000
TERPLAN PRAHABAATERPLCS0008442760257,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055040,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,93+5,0026,6081,6600
TESLA JIHLAVABAATSLJICS0005072859138,00-1,1854,00214,0022330 774
TESLA KARLÍNBAATSLKACS000502135165,00+3,1758,00122,061177 605
TESLA LANŠKROUNBAATSLLACS000500465494,00+4,3847,69123,482 138200 972
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,000,0027,5557,7512408
TESLA SEZAMBAATSLSECS0005009851320,00+3,2264,81390,001 000320 000
TESLA VACUUM COMP.BAATSLVCCS000500975220,26-4,9717,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245844,550,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,00-4,6843,60154,807427
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254100,000,00100,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455465,00+0,86110,00478,00595276 675
TEXTILANA LIBERECBAATEXTICZ0005090357129,00+2,3857,95219,003 484449 436
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451112,99+9,9924,38199,1600
TEZASBAACADTECZ000820795891,620,0071,40422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555161,99+4,9970,00385,0020032 398
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985391,87+4,9971,85183,7593185 531
TIF-INVEST PRAHABFATURISCZ000909300191,35+5,0069,86245,00706 395
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0059,4088,20352 100
TISKÁRNY HAVL.BRODBAATISKBCS0008453866252,00-10,00228,00500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857163,00+2,50154,33279,007512 225
TOFA SEMILYBAATOFACS0008448056116,000,0065,00205,0000
TOMABAATOMACZ0005088559114,45+5,00109,00321,0035740 859
TOMOS PRAHABAATOMOSCS0005021153118,00+4,1052,00118,00212 478
TON BYSTŘICE P.HSTBAATONCZ0005090555450,00+2,27123,85450,006227 900
TONABAATONACZ000504116049,500,0040,0082,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055126,900,0057,20130,002 500317 250
TONASOBAATONASCS0008423257156,00-1,26136,84325,007211 232
TOS ČELÁKOVICEBAATOSCECS0005014653297,00-10,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285371,000,0059,71118,00795 609
TOS LIPNÍKBAATOSLICS000503316639,69-10,0036,0066,5520794
TOS RAKOVNÍKBAATOSRACS000501525435,10-1,3423,1468,50371 299
TOS SVITAVYBAATOSSVCS000500935649,000,0049,00100,00502 450
TOSTA AŠBAATOSTACS000502565944,65-5,0040,00106,58502 233
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051132,000,0075,00150,0025934 188
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0030,5063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358144,99-4,99144,99462,00162 320
TRANSPORTA CHRUDIMBAATRNSPCS0005026558122,81+4,9963,50179,0000
TRANZABAATRANZCZ0005076356175,00-3,8479,42197,8013523 625
TREND V.I.F. PRAHABFBTRENDCZ0008016904108,99+5,0063,65254,001 373149 643
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00+3,17113,06246,00547 020
TRIODYN MEZ BRUMOVBAATRIODCS0005029750270,00-0,3645,49353,004512 150
TRIOLA PRAHABAATRIOLCZ0005090753190,08+4,99111,00242,00193 612
TRIZON TEPLICEBAATRIZOCS000846146351,200,0050,5494,53251 280
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552175,75-5,00161,00385,001 257220 918
TSL VRCHLABÍBAATSLVRCS000500955427,56-4,9926,3280,001002 756
TTC TECHKOM CENTR.BAATECENCZ000906015854,36-9,9854,36300,0000
TTP ELITEX JABL.BAATTPELCZ000500545469,00+7,8251,4582,0019313 317
TUZEX PRAHABAATUZEXCS000841175765,98+4,9942,8875,0000
TYLEX LETOVICEBAATYLEXCS0005006154585,00-0,84494,001 220,0095 265
TZPBAATZPCZ0005088054716,00+4,98169,00716,00165118 140
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,000,0050,0085,00321 600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963332,00-8,53204,00613,0082 656
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585485,50+9,9969,66121,00121 026
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951675,00-10,00111,55750,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125478,00-0,6346,0090,3026720 826
UNEXBAAUNISTCS0005015759149,62+4,9994,78540,0014121 096
UNIBETONBAAUNIBECZ000508345130,00-1,3124,3768,20501 500
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,00-8,6437,00126,008296
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901330,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0045,0081,6721945
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525292,000,0043,00144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535438,000,0038,00130,006228
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00275,00241 248
UNITED ENERGYBAAPSZTECS00084586591 140,00+0,88760,001 250,00118134 520
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,00-4,7660,00130,2812720
ÚPBAAPIVOUCS0008458865480,00-3,03450,001 100,00125 760
ÚRS PRAHABAAURSCZ0009041356199,100,00148,501 335,0000
USIP STUDIO AIPBAAUSIPSCS000902375959,050,0059,05266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,24+9,9834,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356550,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335376,19-9,9943,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253351,00+2,6382,00466,00227 722
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435489,97-9,9970,00247,0010900
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755202,00+1,0081,27202,001 988401 576
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,00909 900
VAMBER. MASO UZEN.BAAVAMMACZ0005084855140,000,00121,28283,00365 040
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,80-10,0091,13203,00101 008
VČ ENERGETIKABAAVCENGCZ00050769502 160,00+4,85812,002 190,00430928 800
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 610,00+0,62962,001 805,004775 670
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451173,63+9,9990,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658190,00+2,56169,58418,005510 450
VELAMOS SOBOTÍNBAAVELAMCZ0005080358139,00+2,2084,44210,0010915 151
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252102,110,0058,78142,5500
VELVANA VELVARYBAAVELVACS0008424859490,00+0,82422,001 120,00125 880
VELVETA VARNSDORFBAAVELVECZ0005090456116,00-1,6995,18250,0010011 600
VENABAAVESELCS000844915325,59-9,9825,5949,0000
VENNUS PRAHABAAMASROCS000845895650,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 865,00+0,81855,001 870,00232432 680
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,00203 620
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,76-10,0069,66416,007733
VESNA OPATOVICEBAAVESNACZ000904875767,00+0,6066,60330,00181 206
VET ASSETS A.S.BAAJIPCZ0005005850371,00-4,87285,00520,0016862 328
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258260,00-2,2532,18549,00418108 680
VHOSBAAVHOSCZ0009047254640,00+0,78194,40660,00528337 920
VIGONA SVITAVYBAAVIGONCZ0005081356119,70-5,00119,70668,0020023 940
VIMPERSKÁ MASNABAAMPRVICZ0008457058485,00+9,97207,00696,0000
VINIUMBAAVINIUCS0008421954175,00-3,58162,45300,006010 500
VINNÉ SKL.VALTICEBAAVINSKCS0008450052847,000,00376,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267254,00-4,86101,00528,00184 572
VÍNO MIKULOVBAAVINOMCS0008465159381,00+0,26324,00440,0041 524
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,000,0056,00397,0015840
VINOVA MUTĚNICEBAAVINOVCS000842236680,000,0059,05148,50161 280
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558202,000,00107,00234,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058275,00-1,78258,00544,008122 275
VÍTKOVSKÉ LESYBAAVITLECZ0009038451136,33-9,99136,331 540,00506 817
VLNAPBAAVLNAPCZ0005087650102,00+3,0396,66335,0019019 380
VMV HOLDINGBAAMASOPCZ0005099952198,00+4,21184,111 335,0017133 858
VODÁRENSKÁBAAVOAZCZ0009051256193,63+9,99106,82225,00101 936
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,00-9,5238,00113,948304
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,11221 122
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950110,00+7,8451,76110,00121 320
VODNÍ STAVBYBAAVOSPHCS00050209571 990,000,001 220,002 105,00311618 890
VODNÍ ZDROJE PHABAAVOZDCS000844155625,11-0,7525,1171,382005 022
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0095 940
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175381,67+9,9967,50122,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,100,0051,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305364,41+9,9835,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,91241 296
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9714756
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725353,10-10,0053,10122,0600
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,63643 904
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,00-5,6650,00138,00994 950
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705652,20-10,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,000,0055,00120,00241 368
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754190,030,0094,09684,00203 801
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735356,87+10,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851160,000,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,19-10,0080,19220,00241 925
VOD.A KAN.NÁCHODBAAVOKNACZ000905775854,00-10,0053,00115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345946,00+0,2145,90105,54472 162
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7915930
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,60-10,0066,42132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,000,0057,00127,28553 135
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00133,9900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00116,492120
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664110,160,00110,16317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450651,00+5,00581,001 365,002314 973
VOSBAAVOPRSCS000503605291,00+1,1190,00250,00585 278
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,00+0,10805,001 100,0065 940
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659149,45-9,9967,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150563,00+4,8444,78563,00247139 061
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564350,00+4,79123,00611,00217 350
VÚ ČERPADELBAAVUCCS000501675747,00+2,1746,00142,849423
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,30+10,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150107,00+9,1867,91131,76606 420
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975979,86+10,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905183,00-5,6883,00290,00183
VÚHŽ DOBRÁBAAVUHZCZ0005042259129,49+4,9972,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365699,00-10,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219561 305,00-10,001 305,006 850,0000
VULKANBAAVULKACZ0005100453345,00-4,43290,00500,007024 150
VÚOSO PRAHABAAVUOSOCS000502035371,46-10,0042,45134,4020014 292
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052175,00-3,8445,17199,50152 625
VÚZORT PRAHABAAVUZORCS0008439964142,78+10,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335644,00+10,0036,45104,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658355,000,0095,00364,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750219,00-9,87219,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857105,000,0045,00105,00242 520
WIENERBERGER C.P.BAAJICIHCS0008415857142,00+0,70136,12265,004568
WIENERBERGER MCPBAAWIENMCZ0008417557146,00+0,13145,80396,00121 752
W.O.K. HOLDINGBAAZEOSCZ000903565536,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657381,00+0,79118,00443,006926 289
YTONGBAAPORBECS0008420162185,500,00153,65247,00315 751
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157204,00+1,49139,50204,00367 344
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01420,0015620 280
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051772,00+9,97355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857730,000,00730,002 180,001913 870
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301750,00-3,22380,00882,00326244 500
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050226,00+9,70125,00326,006013 560
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053241,00-4,74241,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658197,94+4,99105,70427,00696137 766
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952153,00+0,6585,74260,001 388212 364
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845563,90-10,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 950,000,001 300,002 190,00150292 500
ZČ LIKO PLZEŇBAAZCLIKCZ000507915274,00+0,6864,00238,00463 404
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759181,000,0073,48330,0061 086
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 565,00+4,681 300,002 120,0057 825
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457115,34-9,99115,341 065,00505 767
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1412576
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00102,00905 400
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,75108,18302 040
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,520,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0045,4282,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759103,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957115,000,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,000,0042,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105695,14-9,9995,14380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953261,000,00180,00400,0082 088
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895774,00+4,2247,79119,799666
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,45-4,9936,0060,90652 954
ZENA ML.BOLESLAVBAAZENACS0008426458156,00+0,64104,69156,00507 800
ZENZA ZNOJMOBAAZENZACS000845195170,84+1,2061,20146,419638
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS0005009067100,00+4,2295,00355,00545 400
ZETORBAAZETORCS0005029263141,75+5,0060,65170,00804113 967
ZEVETA BOJKOVICEBAAZEVETCS000504035124,00-4,0020,0038,302125 088
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,660,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675987,55-4,9949,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253163,80-10,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456118,00-8,52108,90220,00688 024
ZKL VÚVL BRNOBAAZKLVUCS0008463659126,00-10,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,000,0045,13135,018528
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0010630
ZMA OSTROV N.OHŘÍBAAZMACS000844325572,00-1,9368,40104,7318213 104
ZN ROKYCANBAAZZNROCZ000907155182,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156162,35+4,9970,00270,00254 059
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00247,00435,003903
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0019836
ZPA NOVÁ PAKABAAZPANPCS000503455268,00+4,9364,80139,60271 836
ZPA PEČKYBAAZPAPCCS0005013655404,00+4,9382,10404,00500202 000
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,087665
ZPS ZLÍNBAAZPSZLCS00050043571 545,00+0,321 050,001 550,00135208 575
ZRUP PŘÍBRAMBAAZUPRCZ0005013953101,92-4,99101,92266,00454 586
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057273,00+0,73269,00552,0016043 680
ZVVZBAAZVVZCZ0005081653970,000,00636,001 340,001817 460
ZZ TEPLICEBAAZZNTECZ000905225444,000,0041,00104,1418792
ZZN BEROUNBAAZZNBECS0008426052183,70+10,0078,00183,875710 471
ZZN Č. SKALICEBAAZZNCSCZ000906645240,70+10,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955841,00-7,9440,52192,484164
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153160,00-3,0367,00198,0022936 640
ZZN CHOMUTOVBAAZZNCHCS0008458758151,25+10,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895365,92-4,9865,92335,0000
ZZN KOLÍNBAAZZNKOCZ000903435185,00+4,5248,45248,0033228 220
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353202,00-9,8255,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,400,0032,4095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,000,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725280,59+9,9950,00177,52453 627
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158320,00+0,31219,00379,006420 480
ZZN POLABÍBAAZZNNBCZ0009092805124,00+1,63115,00490,007868
ZZN POLEPYBAAZZNLVCZ000906865647,320,0045,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335286,510,0064,28217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835977,900,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551296,00+4,2284,00346,006719 832
ZZN SKALICE N.S.BAAZZNSKCZ0009070157135,00-10,00135,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950145,00-9,9963,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,31+10,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,726270
ZZN TRUTNOVBAAZZNTUCZ000907145241,000,0037,80115,00361 476
ZZN TŘEBÍČBAAZZNTRCZ000907285650,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450191,00+2,1355,74201,0011722 347
ZZN V JIHLAVĚBAAZZNCZ000907075195,000,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245088,080,0056,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085446,00-5,3624,0074,1714644
ZZN ZDISLAVICEBAAZZNZDCZ0009064556103,10+0,7855,00169,0512512 888
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654190,00-6,4044,81216,00509 500
ZZV PRACHATICEBAAZZNPTCZ000907035582,800,0067,00542,0000
ŽĎASBAAZDASCS0005031152690,00-2,81650,001 000,00440303 600
ŽDB BOHUMÍNBAAZDBCZ0005098152300,000,00292,00519,001 030309 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,000,00185,00366,001 015203 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656226,00+1,3466,50231,00378 362
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856188,10+0,05109,73221,005610 534
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557600,000,00600,00920,00148 400
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257411,00+2,4980,00411,003012 330
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,00+1,44336,00548,001 527748 230
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00-1,812 520,003 115,0090243 000
ŽOS NYMBURKBAAZOSNYCZ0009048351126,17+4,9974,10220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360147,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,00+1,19289,00530,004214 280
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925593,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707795,000,00630,001 250,001 152915 840