Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 16:42
Akcie.cz»Kurzy CZ»BCPP vše

Přehled BCPP vše - 21.03. 2025 17:00:00

Přehled BCPP vše

19.03. 17:0020.03. 17:00
24.03. 17:0025.03. 17:0019.01. 16:00|aktuální
NázevOpenKurzZměnaObjemPředchozí close
COLTCZ768,00767,000,0040 337767,00
ČEZ, A.S.1 066,001 085,000,001 248 0711 085,00
DOOSAN ŠKODA POWER338,00340,000,00129 436340,00
ERSTE GROUP BANK AG1 678,001 676,000,0061 7611 676,00
GEVORKYAN264,00264,000,001 150264,00
KOFOLA ČS449,00449,000,002 267449,00
KOMERČNÍ BANKA1 089,001 083,000,00292 9131 083,00
MONETA MONEY BANK148,80145,000,001 150 098145,00
PRIMOCO UAV SE870,00875,000,003 398875,00
TMR0,00535,000,000535,00
VIG989,00977,000,002 412977,00
ANDRITZ AG0,001 464,000,0001 464,00
AT & S AG353,00353,000,0085353,00
ATOMTRACE0,0038,000,00038,00
BEZVAVLASY0,00710,000,000710,00
BORUSSIA DORTMUND0,0082,000,00082,00
CPI EUROPE0,00411,000,000411,00
CTP N.V.420,00415,000,00747415,00
DEUTSCHE BANK AG554,80554,900,0083554,90
DEUTSCHE TELEKOM AG840,60840,500,00149840,50
EMAN67,0067,000,002567,00
ENERGOAQUA0,003 200,000,0003 200,00
E4U204,00204,000,00522204,00
E.ON SE328,00330,000,0037330,00
FACC AG0,00197,400,000197,40
FILLAMENTUM0,00155,000,000155,00
FIXED.ZONE0,00131,000,000131,00
FOOTSHOP103,00102,000,009 797102,00
GEN DIGITAL638,00638,000,0020638,00
HARDWARIO12,0011,300,0015 50611,30
HEINEKEN N.V.0,002 000,000,0002 000,00
JUVENTUS F.C.0,0080,000,00080,00
KARO LEATHER153,00153,000,00366153,00
KGHM POLSKA MIEDZ0,00783,200,000783,20
MMCITÉ288,00288,000,00276288,00
MOL PLC179,20179,200,00100179,20
M&T 19970,0030 000,000,00030 000,00
NOKIA CORPORATION121,40121,400,0058121,40
OMV AG0,001 146,000,0001 146,00
ORLEN405,00405,100,001 317405,10
OTP BANK PLC0,001 100,000,0001 100,00
PHILIP MORRIS ČR17 720,0017 600,000,0018717 600,00
PHOTON ENERGY N.V.22,8522,200,0022 62322,20
PILULKA LÉKÁRNY180,00175,000,002 212175,00
PKO BANK POLSKI S.A.0,00483,400,000483,40
PRABOS PLUS270,00270,000,0047270,00
RAIFFEISEN BANK628,20628,000,009628,00
RMS MEZZANINE1,501,500,002541,50
RWE AG ST.798,20800,100,0024800,10
SAB FINANCE1 050,001 050,000,002001 050,00
SHELL0,00809,900,000809,90
SKANSKA AB0,00553,800,000553,80
TOMA1 430,001 430,000,0021 430,00
UNIQA INSURANCE AG243,80243,800,0012243,80
VERBUND AG1 695,501 671,500,00571 671,50
VOESTALPINE AG0,00630,000,000630,00
VOLKSWAGEN AG VZ.2 600,002 569,000,00392 569,00
VOLVO0,00760,000,000760,00
WAG PAYMENT18,5018,500,001 00018,50
WIENERBERGER AG0,00905,800,000905,80

Indexy

16.01.2026 - 19.01.2026
Graf - SPC
PXdolu-1,002 730,8616:15:29
RMdolu-1,31702,9116:23:18
DJIAdolu-0,1749 359,3316.01.26
NASDAQdolu-0,0123 528,1916.01.26
SP500stejne0,004 357,7322.09.21
DAXdolu-1,2824 972,6816:21:12

Odborné články

Ekonomika ČT24.cz