Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.5.2025 0:01
Akcie.cz»Kurzy CZ»BCPP vše

Přehled BCPP vše - 16.04. 2025 17:00:00

Přehled BCPP vše

14.04. 17:0015.04. 17:00
17.04. 17:0022.04. 17:00|aktuální
NázevOpenKurzZměnaObjemPředchozí close
COLTCZ692,00684,000,0020 266684,00
ČEZ, A.S.1 150,001 144,000,0089 2791 144,00
DOOSAN ŠKODA POWER320,00319,500,0016 387319,50
ERSTE GROUP BANK AG1 557,501 540,500,00126 0411 540,50
GEVORKYAN254,00250,000,0070250,00
KOFOLA ČS444,00444,000,001 608444,00
KOMERČNÍ BANKA1 084,001 085,000,00137 3081 085,00
MONETA MONEY BANK140,00136,000,00457 266136,00
PRIMOCO UAV SE850,00855,000,00433855,00
TMR0,00515,000,000515,00
VIG940,00987,000,008 355987,00
ANDRITZ AG1 335,501 335,500,00121 335,50
AT & S AG317,00315,000,0063315,00
ATOMTRACE36,6036,600,009536,60
BEZVAVLASY0,00710,000,000710,00
BORUSSIA DORTMUND0,0077,900,00077,90
COLOSEUM HOLDING0,0085,000,00085,00
CPI EUROPE0,00424,400,000424,40
CTP N.V.398,00400,000,00969400,00
DEUTSCHE BANK AG530,00512,400,0031512,40
DEUTSCHE TELEKOM AG794,80798,900,00106798,90
EMAN0,0063,500,00063,50
ENERGOAQUA0,003 300,000,0003 300,00
E4U216,00216,000,0053216,00
E.ON SE364,00374,300,00183374,30
FACC AG0,00173,600,000173,60
FILLAMENTUM0,00145,000,000145,00
FIXED.ZONE0,00136,000,000136,00
FOOTSHOP125,00122,000,0013122,00
GEN DIGITAL584,00569,000,0053569,00
HARDWARIO11,8011,800,0027511,80
HEINEKEN N.V.0,001 975,000,0001 975,00
JUVENTUS F.C.0,0072,650,00072,65
KARO LEATHER145,00146,000,001 579146,00
KGHM POLSKA MIEDZ666,00666,000,0030666,00
MMCITÉ270,00270,000,0018270,00
MOL PLC178,70178,700,0025178,70
M&T 19970,0029 800,000,00029 800,00
NOKIA CORPORATION116,00113,500,00302113,50
OMV AG1 073,001 073,500,00221 073,50
ORLEN368,00371,500,00355371,50
OTP BANK PLC0,001 552,000,0001 552,00
PHILIP MORRIS ČR17 700,0017 740,000,0029217 740,00
PHOTON ENERGY N.V.20,4020,000,0026 61020,00
PILULKA LÉKÁRNY185,00185,000,00778185,00
PKO BANK POLSKI S.A.0,00406,000,000406,00
PRABOS PLUS0,00266,000,000266,00
RAIFFEISEN BANK552,80543,400,00364543,40
RMS MEZZANINE0,001,110,0001,11
RWE AG ST.844,70842,300,00192842,30
SAB FINANCE1 090,001 080,000,001501 080,00
SHELL708,30716,500,0049716,50
SKANSKA AB0,00452,900,000452,90
TOMA0,001 410,000,0001 410,00
UNILEVER PLC0,001 400,000,0001 400,00
UNIQA INSURANCE AG240,50240,500,001240,50
VERBUND AG0,001 614,000,0001 614,00
VOESTALPINE AG0,00515,000,000515,00
VOLKSWAGEN AG VZ.2 243,002 228,000,001032 228,00
VOLVO0,00760,000,000760,00
WAG PAYMENT0,0019,800,00019,80
WIENERBERGER AG0,00727,400,000727,40

Indexy

25.04.2025 - 30.04.2025
Graf - DJI
PXdolu-1,342 019,2830.04.25
RMdolu-2,33540,7230.04.25
DJIAnahoru+0,3540 669,3630.04.25
NASDAQdolu-0,6417 349,1130.04.25
SP500stejne0,004 357,7322.09.21
DAXnahoru+0,3222 496,9830.04.25

Odborné články

Ekonomika ČT24.cz