Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 30.4.2025 14:16
Akcie.cz»Kurzy CZ»BCPP vše

Přehled BCPP vše - 24.04. 2025 17:00:00

Přehled BCPP vše

22.04. 17:0023.04. 17:00
25.04. 17:0028.04. 17:0030.04. 14:00|aktuální
NázevOpenKurzZměnaObjemPředchozí close
COLTCZ685,00676,000,0012 105676,00
ČEZ, A.S.1 138,001 138,000,00131 1201 138,00
DOOSAN ŠKODA POWER320,00322,500,006 724322,50
ERSTE GROUP BANK AG1 575,001 551,000,0099 3481 551,00
GEVORKYAN256,00258,000,003 067258,00
KOFOLA ČS446,00450,500,0013 235450,50
KOMERČNÍ BANKA1 100,001 109,000,00270 0081 109,00
MONETA MONEY BANK140,00142,600,001 103 086142,60
PRIMOCO UAV SE850,00845,000,002 273845,00
TMR520,00525,000,00126525,00
VIG1 020,001 020,000,002 0721 020,00
ANDRITZ AG1 394,001 394,000,00451 394,00
AT & S AG338,00338,000,00149338,00
ATOMTRACE0,0036,600,00036,60
BEZVAVLASY0,00710,000,000710,00
BORUSSIA DORTMUND0,0077,900,00077,90
COLOSEUM HOLDING0,0085,000,00085,00
CPI EUROPE0,00451,400,000451,40
CTP N.V.0,00418,200,000418,20
DEUTSCHE BANK AG551,30547,900,0026547,90
DEUTSCHE TELEKOM AG822,00817,800,0045817,80
EMAN64,0064,000,00364,00
ENERGOAQUA3 320,003 320,000,00153 320,00
E4U212,00212,000,00460212,00
E.ON SE383,50382,400,00173382,40
FACC AG0,00173,600,000173,60
FILLAMENTUM0,00145,000,000145,00
FIXED.ZONE0,00136,000,000136,00
FOOTSHOP120,00120,000,0040120,00
GEN DIGITAL555,00560,000,00280560,00
HARDWARIO11,6011,500,0011111,50
HEINEKEN N.V.0,001 975,000,0001 975,00
JUVENTUS F.C.0,0072,650,00072,65
KARO LEATHER144,00144,000,001 817144,00
KGHM POLSKA MIEDZ0,00666,000,000666,00
MMCITÉ270,00270,000,00150270,00
MOL PLC0,00183,900,000183,90
M&T 19970,0029 800,000,00029 800,00
NOKIA CORPORATION118,76107,560,002 173107,56
OMV AG1 109,501 109,500,0071 109,50
ORLEN387,50394,300,00623394,30
OTP BANK PLC0,001 552,000,0001 552,00
PHILIP MORRIS ČR17 720,0017 800,000,0023417 800,00
PHOTON ENERGY N.V.20,2020,200,002 52120,20
PILULKA LÉKÁRNY190,00191,000,00778191,00
PKO BANK POLSKI S.A.0,00434,600,000434,60
PRABOS PLUS0,00266,000,000266,00
RAIFFEISEN BANK580,40574,000,00437574,00
RMS MEZZANINE1,481,480,001 4411,48
RWE AG ST.844,00848,500,0020848,50
SAB FINANCE1 090,001 100,000,00521 100,00
SHELL726,40726,400,001726,40
SKANSKA AB0,00475,300,000475,30
TOMA1 400,001 400,000,002101 400,00
UNILEVER PLC0,001 400,000,0001 400,00
UNIQA INSURANCE AG0,00251,500,000251,50
VERBUND AG0,001 614,000,0001 614,00
VOESTALPINE AG563,20563,200,001563,20
VOLKSWAGEN AG VZ.2 399,002 399,000,0052 399,00
VOLVO0,00760,000,000760,00
WAG PAYMENT19,5019,500,0025019,50
WIENERBERGER AG0,00775,200,000775,20

Indexy

30.04.2024 - 30.04.2025
Graf - SPC
PXdolu-1,252 021,1314:14:47
RMdolu-1,79543,7113:58:20
DJIAstejne0,0040 527,6211:10:01
NASDAQnahoru+0,5517 461,3230.04.25
SP500stejne0,004 357,7322.09.21
DAXnahoru+0,6122 562,6813:54:43

Odborné články

Ekonomika ČT24.cz