Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 16.1.2026 20:57
Akcie.cz»Kurzy CZ»BCPP vše

Přehled BCPP vše - 02.05. 2025 17:00:00

Přehled BCPP vše

29.04. 17:0030.04. 17:00
05.05. 17:0006.05. 17:00|aktuální
NázevOpenKurzZměnaObjemPředchozí close
COLTCZ678,00686,000,0014 362686,00
ČEZ, A.S.1 122,001 196,000,00903 3001 196,00
DOOSAN ŠKODA POWER325,00322,000,0018 474322,00
ERSTE GROUP BANK AG1 493,001 475,000,0077 9531 475,00
GEVORKYAN252,00250,000,002 166250,00
KOFOLA ČS443,50449,000,002 629449,00
KOMERČNÍ BANKA1 070,001 060,000,00350 5341 060,00
MONETA MONEY BANK135,00136,400,00792 918136,40
PRIMOCO UAV SE820,00825,000,001 720825,00
TMR0,00525,000,000525,00
VIG1 034,001 056,000,0014 0221 056,00
ANDRITZ AG0,001 560,000,0001 560,00
AT & S AG369,20367,800,0073367,80
ATOMTRACE0,0038,000,00038,00
BEZVAVLASY0,00710,000,000710,00
BORUSSIA DORTMUND0,0077,900,00077,90
CPI EUROPE0,00426,000,000426,00
CTP N.V.411,00413,000,00248413,00
DEUTSCHE BANK AG577,00576,900,00173576,90
DEUTSCHE TELEKOM AG793,40793,400,0030793,40
EMAN63,5063,500,009363,50
ENERGOAQUA0,003 320,000,0003 320,00
E4U250,00240,000,003 102240,00
E.ON SE380,40381,250,00133381,25
FACC AG0,00183,400,000183,40
FILLAMENTUM0,00106,000,000106,00
FIXED.ZONE0,00136,000,000136,00
FOOTSHOP115,00120,000,003 035120,00
GEN DIGITAL562,00563,000,00370563,00
HARDWARIO11,9011,900,006711,90
HEINEKEN N.V.0,001 975,000,0001 975,00
JUVENTUS F.C.0,0072,650,00072,65
KARO LEATHER148,50148,500,00884148,50
KGHM POLSKA MIEDZ0,00729,200,000729,20
MMCITÉ266,00276,000,00426276,00
MOL PLC0,00181,800,000181,80
M&T 19970,0029 800,000,00029 800,00
NOKIA CORPORATION109,80109,800,00138109,80
OMV AG1 140,001 140,000,00401 140,00
ORLEN398,85398,850,0028398,85
OTP BANK PLC0,001 552,000,0001 552,00
PHILIP MORRIS ČR17 800,0017 760,000,0014817 760,00
PHOTON ENERGY N.V.20,0020,100,006 31020,10
PILULKA LÉKÁRNY197,00198,000,001 197198,00
PKO BANK POLSKI S.A.430,70430,700,005430,70
PRABOS PLUS0,00266,000,000266,00
RAIFFEISEN BANK582,20595,200,00234595,20
RMS MEZZANINE0,001,470,0001,47
RWE AG ST.0,00850,200,000850,20
SAB FINANCE1 100,001 120,000,001721 120,00
SHELL725,00746,100,0065746,10
SKANSKA AB0,00490,800,000490,80
TOMA0,001 350,000,0001 350,00
UNIQA INSURANCE AG253,50253,500,0012253,50
VERBUND AG0,001 614,000,0001 614,00
VOESTALPINE AG0,00563,200,000563,20
VOLKSWAGEN AG VZ.0,002 355,500,0002 355,50
VOLVO0,00760,000,000760,00
WAG PAYMENT18,4018,200,001 60018,20
WIENERBERGER AG0,00775,200,000775,20

Indexy

16.01.2026
Graf - SPC
PXnahoru+0,332 758,3816:15:33
RMdolu-0,25712,2716:45:19
DJIAnahoru+0,0249 450,7820:36:35
NASDAQdolu-0,0123 528,7420:36:38
SP500stejne0,004 357,7322.09.21
DAXdolu-0,2225 297,1317:50:00

Odborné články

Ekonomika ČT24.cz