Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 19:21
Akcie.cz»Kurzy CZ»BCPP vše

Přehled BCPP vše - 21.01. 2026 17:00:00

Přehled BCPP vše

19.01. 17:0020.01. 17:00
|aktuální
NázevOpenKurzZměnaObjemPředchozí close
COLTCZ760,00770,000,0042 539770,00
ČEZ, A.S.1 100,001 160,000,00884 2201 160,00
DOOSAN ŠKODA POWER415,00423,000,007 881423,00
ERSTE GROUP BANK AG2 506,002 537,000,00106 1032 537,00
GEVORKYAN238,00236,000,002 785236,00
KOFOLA ČS480,00475,000,004 237475,00
KOMERČNÍ BANKA1 216,001 221,000,00115 8601 221,00
MONETA MONEY BANK194,40197,200,00546 759197,20
PRIMOCO UAV SE1 120,001 120,000,003461 120,00
TMR436,00440,000,00159440,00
VIG1 578,001 564,000,0026 6931 564,00
ANDRITZ AG0,001 664,500,0001 664,50
AT & S AG0,00845,500,000845,50
ATOMTRACE41,0041,000,002541,00
BEZVAVLASY0,00535,000,000535,00
BORUSSIA DORTMUND0,0077,900,00077,90
CPI EUROPE378,00378,000,0050378,00
CTP N.V.436,00440,600,00234440,60
DEUTSCHE BANK AG783,70775,500,00982775,50
DEUTSCHE TELEKOM AG648,00646,300,00735646,30
EMAN54,5054,500,0010054,50
ENERGOAQUA0,004 400,000,0004 400,00
E4U296,00300,000,00945300,00
E.ON SE411,05413,600,00158413,60
FACC AG269,50265,500,0026265,50
FILLAMENTUM0,0091,000,00091,00
FIXED.ZONE0,0080,000,00080,00
FOOTSHOP0,0094,000,00094,00
GEN DIGITAL541,00548,000,00515548,00
HARDWARIO15,6015,800,003 42015,80
HEINEKEN N.V.0,001 975,000,0001 975,00
JUVENTUS F.C.0,0060,000,00060,00
KARO LEATHER175,00172,000,0012 987172,00
KGHM POLSKA MIEDZ0,001 818,500,0001 818,50
MARK2 CORPOR. INV.254,00252,000,00959252,00
MMCITÉ170,00167,000,00769167,00
MOL PLC0,00224,200,000224,20
M&T 199718 500,0018 500,000,00518 500,00
NOKIA CORPORATION135,62135,640,00309135,64
OMV AG0,001 180,000,0001 180,00
ORLEN561,60564,700,0035564,70
OTP BANK PLC0,001 789,000,0001 789,00
PHILIP MORRIS ČR19 160,0019 700,000,0040119 700,00
PHOTON ENERGY N.V.10,0410,280,0021 28610,28
PILULKA LÉKÁRNY164,50170,000,00578170,00
PKO BANK POLSKI S.A.497,10496,900,002 056496,90
PRABOS PLUS0,00248,000,000248,00
RAIFFEISEN BANK884,20885,600,0044885,60
RMS MEZZANINE1,401,400,003 0001,40
RWE AG ST.1 278,001 258,400,00841 258,40
SAB FINANCE1 060,001 090,000,004901 090,00
SHELL796,00796,000,007796,00
SKANSKA AB0,00585,000,000585,00
TOMA1 360,001 360,000,00281 360,00
UNILEVER0,001 200,000,0001 200,00
UNIQA INSURANCE AG382,00382,000,0088382,00
VERBUND AG0,001 490,000,0001 490,00
VOESTALPINE AG0,00920,600,000920,60
VOLKSWAGEN AG VZ.0,002 404,000,0002 404,00
VOLVO0,00700,000,000700,00
WAG PAYMENT33,8032,600,0020 10032,60
WIENERBERGER AG665,20665,200,00100665,20

Indexy

21.01.2026
Graf - RM
PXnahoru+0,772 670,6316:15:23
RMnahoru+1,03696,1916:41:32
DJIAnahoru+0,5548 753,5818:59:36
NASDAQnahoru+0,2323 006,9819:00:26
SP500stejne0,004 357,7322.09.21
DAXdolu-0,5824 560,9817:50:00

Odborné články

Ekonomika ČT24.cz