Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 2.6.2026 23:12
Akcie.cz»Kurzy CZ»BCPP vše

Přehled BCPP vše - 21.05. 2026 17:00:00

Přehled BCPP vše

19.05. 17:0020.05. 17:00
22.05. 17:0025.05. 17:00|aktuální
NázevOpenKurzZměnaObjemPředchozí close
COLTCZ1 074,001 060,000,0045 6871 060,00
ČEZ, A.S.1 316,001 316,000,00115 5551 316,00
DOOSAN ŠKODA POWER400,50400,500,003 620400,50
ERSTE GROUP BANK AG2 379,002 402,000,0019 8702 402,00
GEVORKYAN203,00200,000,006 316200,00
KARO LEATHER155,00155,000,002 381155,00
KOFOLA ČS506,00505,000,003 301505,00
KOMERČNÍ BANKA994,00990,000,00190 965990,00
MONETA MONEY BANK188,50187,900,00342 612187,90
PRIMOCO UAV SE828,00826,000,00471826,00
TMR362,00380,000,0030380,00
VIG1 572,001 554,000,001 9131 554,00
ANDRITZ AG0,001 763,000,0001 763,00
AT & S AG2 950,002 950,000,0022 950,00
ATOMTRACE0,007,000,0007,00
BEZVAVLASY410,00410,000,00121410,00
BORUSSIA DORTMUND0,0052,550,00052,55
CPI EUROPE381,50383,000,008383,00
CSG468,00476,500,00174 655476,50
CTP N.V.401,80401,800,00202401,80
DEUTSCHE BANK AG677,10680,000,00815680,00
DEUTSCHE TELEKOM AG0,00715,300,000715,30
EMAN46,0046,000,0010046,00
ENERGOAQUA0,003 800,000,0003 800,00
E4U328,00320,000,00500320,00
E.ON SE447,30450,000,0093450,00
FACC AG368,50368,500,002368,50
FILLAMENTUM0,0050,000,00050,00
FIXED.ZONE60,0060,000,00260,00
FOOTSHOP0,0085,500,00085,50
GEN DIGITAL499,00499,000,0050499,00
HARDWARIO11,2010,100,0084 04010,10
HEINEKEN N.V.0,001 300,000,0001 300,00
JUVENTUS F.C.0,0054,950,00054,95
KGHM POLSKA MIEDZ0,002 125,500,0002 125,50
MARK2 CORPOR. INV.0,00191,500,000191,50
MMCITÉ168,00168,000,00380168,00
MOL PLC0,00269,400,000269,40
M&T 199719 200,0019 200,000,00119 200,00
NOKIA CORPORATION296,00290,000,0075290,00
OMV AG1 541,001 541,000,0041 541,00
ORLEN820,40820,400,005820,40
OTP BANK PLC2 736,002 736,000,0012 736,00
PHILIP MORRIS ČR19 320,0019 220,000,005219 220,00
PHOTON ENERGY N.V.7,427,800,0050 4087,80
PILULKA LÉKÁRNY137,50130,000,00133130,00
PKO BANK POLSKI S.A.0,00565,500,000565,50
PRABOS PLUS0,00234,000,000234,00
RAIFFEISEN BANK1 131,501 124,500,00901 124,50
RMS MEZZANINE1,121,120,00201,12
RWE AG ST.1 377,601 377,600,0011 377,60
SAB FINANCE0,001 060,000,0001 060,00
SHELL880,00880,000,001880,00
SKANSKA AB0,00500,000,000500,00
TOMA1 400,001 400,000,00351 400,00
UNILEVER0,001 300,000,0001 300,00
UNIQA INSURANCE AG404,20405,600,002405,60
VERBUND AG0,001 483,000,0001 483,00
VOESTALPINE AG0,001 119,500,0001 119,50
VOLKSWAGEN AG VZ.0,002 163,500,0002 163,50
VOLVO0,00700,000,000700,00
WAG PAYMENT0,0030,600,00030,60
WIENERBERGER AG0,00553,200,000553,20

Indexy

02.06.2026
Graf - PX
PXnahoru+0,502 530,8416:15:27
RMnahoru+1,03688,4916:58:28
DJIAnahoru+0,4551 307,7922:02:26
NASDAQdolu-0,0327 079,1322:02:25
SP500stejne0,004 357,7322.09.21
DAXnahoru+0,4825 124,1717:50:00

Odborné články

Ekonomika ČT24.cz