Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:28
Akcie.cz»Kurzy CZ»BCPP vše

Přehled BCPP vše - 15.06. 2026 17:00:00

Přehled BCPP vše

11.06. 17:0012.06. 17:00
|aktuální
NázevOpenKurzZměnaObjemPředchozí close
COLTCZ1 002,00996,000,0043 358996,00
ČEZ, A.S.1 238,001 210,000,001 450 4551 210,00
DOOSAN ŠKODA POWER495,00499,500,005 006499,50
ERSTE GROUP BANK AG2 660,002 694,000,0069 9092 694,00
GEVORKYAN200,00198,000,002 693198,00
KARO LEATHER149,00147,000,005 161147,00
KOFOLA ČS525,00521,000,003 678521,00
KOMERČNÍ BANKA1 000,00994,500,0095 127994,50
MONETA MONEY BANK195,00196,200,00179 905196,20
PRIMOCO UAV SE800,00780,000,001 735780,00
TMR378,00378,000,0090378,00
VIG1 540,001 541,000,002 2291 541,00
ANDRITZ AG1 912,001 929,000,0061 929,00
AT & S AG4 740,004 760,000,002304 760,00
ATOMTRACE0,007,000,0007,00
BEZVAVLASY0,00440,000,000440,00
BORUSSIA DORTMUND0,0052,550,00052,55
CPI EUROPE0,00366,000,000366,00
CSG351,00344,500,00152 173344,50
CTP N.V.384,00384,600,00342384,60
DEUTSCHE BANK AG725,00719,800,002 824719,80
DEUTSCHE TELEKOM AG690,90676,900,0053676,90
EMAN0,0045,000,00045,00
ENERGOAQUA3 800,003 800,000,0033 800,00
E4U330,00334,000,00301334,00
E.ON SE445,00438,800,00245438,80
FACC AG384,50418,000,0032418,00
FILLAMENTUM0,0057,000,00057,00
FIXED.ZONE0,0056,000,00056,00
FOOTSHOP79,0076,500,0038576,50
GEN DIGITAL552,00552,000,004552,00
HARDWARIO8,507,100,0066 4157,10
HEINEKEN N.V.0,001 800,000,0001 800,00
JUVENTUS F.C.0,0050,000,00050,00
KGHM POLSKA MIEDZ2 184,002 184,000,00202 184,00
MARK2 CORPOR. INV.0,00190,000,000190,00
MMCITÉ166,00166,000,00160166,00
MOL PLC267,80263,200,0042263,20
M&T 199719 200,0019 200,000,00219 200,00
NOKIA CORPORATION314,00307,000,001 535307,00
OMV AG1 392,501 345,000,00611 345,00
ORLEN840,00796,900,00348796,90
OTP BANK PLC0,002 752,000,0002 752,00
PHILIP MORRIS ČR18 520,0018 500,000,0026518 500,00
PHOTON ENERGY N.V.7,107,100,006 6967,10
PILULKA LÉKÁRNY125,00123,000,00455123,00
PKO BANK POLSKI S.A.0,00563,600,000563,60
PRABOS PLUS0,00220,000,000220,00
RAIFFEISEN BANK1 257,501 257,500,00631 257,50
RMS MEZZANINE0,001,200,0001,20
RWE AG ST.1 377,601 377,600,00171 377,60
SAB FINANCE1 060,001 050,000,006221 050,00
SHELL856,00856,000,0022856,00
SKANSKA AB0,00554,000,000554,00
TOMA1 440,001 440,000,001951 440,00
UNILEVER0,001 300,000,0001 300,00
UNIQA INSURANCE AG428,80427,600,00206427,60
VERBUND AG0,001 399,500,0001 399,50
VOESTALPINE AG0,001 133,500,0001 133,50
VOLKSWAGEN AG VZ.2 237,002 237,000,0012 237,00
VOLVO0,00700,000,000700,00
WAG PAYMENT29,0029,000,0020029,00
WIENERBERGER AG0,00571,200,000571,20

Indexy

15.06.2026
Graf - IXIC
PXnahoru+0,352 571,1316:15:30
RMnahoru+1,94713,3816:33:34
DJIAnahoru+1,2151 819,4120:07:26
NASDAQnahoru+2,9226 644,9420:07:16
SP500stejne0,004 357,7322.09.21
DAXnahoru+1,0524 894,0117:50:00

Odborné články

Ekonomika ČT24.cz