Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 3.9.2026 22:23
Akcie.cz»Kurzy CZ»BCPP vše

Přehled BCPP vše - 03.09. 2026 17:00:00

Přehled BCPP vše

01.09. 17:0002.09. 17:00
|aktuální
NázevOpenKurzZměnaObjemPředchozí close
COLTCZ928,00916,000,0014 698916,00
ČEZ, A.S.1 364,001 379,000,0043 4621 379,00
DOOSAN ŠKODA POWER490,00495,500,003 874495,50
ERSTE GROUP BANK AG2 980,002 995,000,0020 1992 995,00
GEVORKYAN184,00183,000,001 305183,00
KARO LEATHER145,00146,000,005 055146,00
KOFOLA ČS510,00510,000,001 612510,00
KOMERČNÍ BANKA1 075,001 100,000,00149 8841 100,00
MONETA MONEY BANK197,00196,800,0097 907196,80
PRIMOCO UAV SE706,00700,000,00706700,00
TMR0,00356,000,000356,00
VIG1 745,001 770,000,004 2061 770,00
ANDRITZ AG0,001 954,000,0001 954,00
AT & S AG3 636,003 634,000,00183 634,00
BEZVAVLASY400,00400,000,00117400,00
BORUSSIA DORTMUND0,0052,550,00052,55
CPI EUROPE0,00372,500,000372,50
CSG421,10417,800,00292 688417,80
CTP N.V.347,40342,200,001 300342,20
DEUTSCHE BANK AG846,60857,000,00299857,00
DEUTSCHE TELEKOM AG0,00679,000,000679,00
EMAN0,0040,000,00040,00
ENERGOAQUA0,004 200,000,0004 200,00
E4U324,00330,000,00300330,00
E.ON SE425,20423,350,00399423,35
FACC AG407,50407,500,001407,50
FILLAMENTUM0,0070,000,00070,00
FIXED.ZONE59,0051,000,0020151,00
FOOTSHOP0,0072,500,00072,50
GEN DIGITAL605,00635,000,003 833635,00
HARDWARIO7,307,100,002 0067,10
HEINEKEN N.V.0,001 800,000,0001 800,00
JUVENTUS F.C.0,0050,000,00050,00
KGHM POLSKA MIEDZ0,001 923,600,0001 923,60
MARK2 CORPOR. INV.149,50149,500,00200149,50
MMCITÉ166,00166,000,002166,00
MOL PLC333,40333,400,00200333,40
M&T 19970,0019 800,000,00019 800,00
NOKIA CORPORATION210,00202,400,00600202,40
OMV AG1 665,001 665,000,0031 665,00
ORLEN874,90883,000,0039883,00
OTP BANK PLC0,003 032,000,0003 032,00
PHILIP MORRIS ČR18 980,0018 740,000,007018 740,00
PHOTON ENERGY N.V.7,187,180,004 1247,18
PILULKA LÉKÁRNY113,00117,500,00184117,50
PKO BANK POLSKI S.A.639,50639,500,0030639,50
PRABOS PLUS0,00230,000,000230,00
RAIFFEISEN BANK1 540,001 549,500,00351 549,50
RMS MEZZANINE0,001,000,0001,00
RWE AG ST.1 401,601 401,600,0011 401,60
SAB FINANCE1 060,001 060,000,002621 060,00
SHELL877,50877,500,009877,50
SKANSKA AB0,00558,200,000558,20
TOMA0,001 370,000,0001 370,00
UNILEVER0,001 460,000,0001 460,00
UNIQA INSURANCE AG0,00429,000,000429,00
VERBUND AG0,001 368,000,0001 368,00
VOESTALPINE AG0,001 081,500,0001 081,50
VOLKSWAGEN AG VZ.0,001 866,200,0001 866,20
VOLVO0,00720,500,000720,50
WAG PAYMENT0,0028,800,00028,80
WIENERBERGER AG463,30462,900,0023462,90

Indexy

03.09.2026
Graf - RM
PXnahoru+0,942 816,0916:15:22
RMnahoru+0,53784,3816:37:24
DJIAnahoru+1,1853 685,9922:02:52
NASDAQnahoru+1,4426 596,3522:02:20
SP500stejne0,004 357,7322.09.21
DAXnahoru+0,6326 003,3217:50:00

Odborné články

Ekonomika ČT24.cz