Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 3.7.2025 20:37
Akcie.cz»Kurzy CZ»BCPP vše

Přehled BCPP vše

Přehled BCPP vše

01.07. 17:0002.07. 17:0003.07. 17:00
|aktuální
NázevOpenKurzZměnaObjemPředchozí close
COLTCZ719,00715,000,0024 774715,00
ČEZ, A.S.1 222,001 224,000,0051 4951 224,00
DOOSAN ŠKODA POWER332,00330,000,007 854330,00
ERSTE GROUP BANK AG1 768,501 771,500,0028 0071 771,50
GEVORKYAN208,00210,000,001 913210,00
KOFOLA ČS533,00534,000,008 798534,00
KOMERČNÍ BANKA1 020,001 047,000,00161 8041 047,00
MONETA MONEY BANK145,00144,800,00192 734144,80
PRIMOCO UAV SE775,00775,000,001 767775,00
TMR530,00525,000,00282525,00
VIG1 082,001 078,000,002061 078,00
ANDRITZ AG0,001 489,500,0001 489,50
AT & S AG422,20422,200,0050422,20
ATOMTRACE0,0031,000,00031,00
BEZVAVLASY600,00600,000,00208600,00
BORUSSIA DORTMUND0,0077,900,00077,90
COLOSEUM HOLDING0,0076,000,00076,00
CPI EUROPE0,00454,000,000454,00
CTP N.V.436,00440,000,00184440,00
DEUTSCHE BANK AG610,50610,500,00200610,50
DEUTSCHE TELEKOM AG765,30765,300,0016765,30
EMAN0,0058,500,00058,50
ENERGOAQUA0,003 320,000,0003 320,00
E4U372,00370,000,002 366370,00
E.ON SE385,70383,800,0044383,80
FACC AG0,00167,400,000167,40
FILLAMENTUM106,00106,000,0032106,00
FIXED.ZONE131,00131,000,005131,00
FOOTSHOP0,00116,000,000116,00
GEN DIGITAL621,00635,000,0079635,00
HARDWARIO11,0011,000,001011,00
HEINEKEN N.V.0,001 975,000,0001 975,00
JUVENTUS F.C.0,0074,000,00074,00
KARO LEATHER145,50149,000,0016 695149,00
KGHM POLSKA MIEDZ0,00746,800,000746,80
MARK2 CORPOR. INV.282,00270,000,006 853270,00
MMCITÉ0,00238,000,000238,00
MOL PLC187,60187,600,0031187,60
M&T 199725 000,0025 000,000,002525 000,00
NOKIA CORPORATION110,10110,240,00720110,24
OMV AG1 155,001 155,000,00151 155,00
ORLEN0,00482,500,000482,50
OTP BANK PLC0,001 667,500,0001 667,50
PHILIP MORRIS ČR17 500,0017 440,000,0014917 440,00
PHOTON ENERGY N.V.19,1019,700,001 60019,70
PILULKA LÉKÁRNY202,00200,000,00153200,00
PKO BANK POLSKI S.A.439,90439,900,0010439,90
PRABOS PLUS0,00260,000,000260,00
RAIFFEISEN BANK641,00641,000,0030641,00
RMS MEZZANINE0,001,250,0001,25
RWE AG ST.0,00889,900,000889,90
SAB FINANCE0,001 060,000,0001 060,00
SHELL762,00762,000,0038762,00
SKANSKA AB488,50488,500,0047488,50
TOMA0,001 400,000,0001 400,00
UNILEVER PLC0,001 350,000,0001 350,00
UNIQA INSURANCE AG0,00281,000,000281,00
VERBUND AG0,001 721,500,0001 721,50
VOESTALPINE AG0,00589,400,000589,40
VOLKSWAGEN AG VZ.2 270,002 295,500,00242 295,50
VOLVO720,00720,000,008720,00
WAG PAYMENT25,4025,400,00325,40
WIENERBERGER AG0,00787,200,000787,20

Indexy

18.05.2024 - 18.05.2025
Graf - RM

PXnahoru+0,532 165,2016:15:28
RMnahoru+0,10570,9216:57:24
DJIAnahoru+0,7744 828,5319:56:45
NASDAQnahoru+1,0220 601,1019:00:01
SP500stejne0,004 357,7322.09.21
DAXnahoru+0,6123 934,1317:50:00


Odborné články

Ekonomika ČT24.cz