Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 8.7.2025 17:38
Akcie.cz»Kurzy CZ»BCPP vše

Přehled BCPP vše

Přehled BCPP vše

04.07. 17:0007.07. 17:0008.07. 17:00
|aktuální
NázevOpenKurzZměnaObjemPředchozí close
COLTCZ724,00725,000,0028 469725,00
ČEZ, A.S.1 216,001 211,000,00150 2841 211,00
DOOSAN ŠKODA POWER329,00330,000,007 580330,00
ERSTE GROUP BANK AG1 778,001 783,000,0084 4941 783,00
GEVORKYAN216,00220,000,004 667220,00
KOFOLA ČS549,00540,000,0011 096540,00
KOMERČNÍ BANKA1 035,001 032,000,0039 4311 032,00
MONETA MONEY BANK145,00145,200,00351 998145,20
PRIMOCO UAV SE775,00760,000,00171760,00
TMR0,00550,000,000550,00
VIG1 078,001 080,000,005161 080,00
ANDRITZ AG0,001 489,500,0001 489,50
AT & S AG0,00450,800,000450,80
ATOMTRACE33,0032,400,001 00032,40
BEZVAVLASY570,00645,000,00592645,00
BORUSSIA DORTMUND0,0077,900,00077,90
COLOSEUM HOLDING0,0076,000,00076,00
CPI EUROPE0,00457,200,000457,20
CTP N.V.436,00441,000,0021441,00
DEUTSCHE BANK AG613,90621,000,00680621,00
DEUTSCHE TELEKOM AG765,70765,700,0066765,70
EMAN0,0059,000,00059,00
ENERGOAQUA0,003 320,000,0003 320,00
E4U370,00372,000,00736372,00
E.ON SE390,90389,000,0081389,00
FACC AG0,00173,800,000173,80
FILLAMENTUM0,00106,000,000106,00
FIXED.ZONE0,00130,000,000130,00
FOOTSHOP116,00116,000,001 025116,00
GEN DIGITAL0,00623,000,000623,00
HARDWARIO11,0011,000,002011,00
HEINEKEN N.V.0,001 975,000,0001 975,00
JUVENTUS F.C.0,0074,000,00074,00
KARO LEATHER147,00145,500,002 151145,50
KGHM POLSKA MIEDZ0,00746,800,000746,80
MARK2 CORPOR. INV.272,00276,000,00470276,00
MMCITÉ230,00236,000,00766236,00
MOL PLC0,00187,600,000187,60
M&T 199725 000,0025 000,000,006225 000,00
NOKIA CORPORATION0,00110,680,000110,68
OMV AG0,001 155,000,0001 155,00
ORLEN493,20493,000,00941493,00
OTP BANK PLC0,001 667,500,0001 667,50
PHILIP MORRIS ČR17 360,0017 360,000,001 07417 360,00
PHOTON ENERGY N.V.19,9619,300,004 50619,30
PILULKA LÉKÁRNY197,00199,000,00536199,00
PKO BANK POLSKI S.A.0,00446,100,000446,10
PRABOS PLUS260,00260,000,005260,00
RAIFFEISEN BANK636,60636,600,005636,60
RMS MEZZANINE0,001,250,0001,25
RWE AG ST.884,70884,700,0050884,70
SAB FINANCE0,001 050,000,0001 050,00
SHELL747,50748,200,005748,20
SKANSKA AB0,00490,300,000490,30
TOMA1 350,001 350,000,001501 350,00
UNILEVER PLC0,001 350,000,0001 350,00
UNIQA INSURANCE AG0,00281,000,000281,00
VERBUND AG1 592,001 565,000,00561 565,00
VOESTALPINE AG589,40589,400,004589,40
VOLKSWAGEN AG VZ.2 300,002 235,000,00312 235,00
VOLVO0,00720,000,000720,00
WAG PAYMENT0,0025,000,00025,00
WIENERBERGER AG751,60751,600,0010751,60

Indexy

08.07.2024 - 08.07.2025
Graf - DAX

PXnahoru+0,302 159,8016:15:25
RMnahoru+0,47571,2716:41:02
DJIAdolu-0,1944 321,0017:16:42
NASDAQnahoru+0,0520 422,6417:16:51
SP500stejne0,004 357,7322.09.21
DAXnahoru+0,5924 215,1717:16:43


Odborné články

Ekonomika ČT24.cz