Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 18.5.2026 22:37
Akcie.cz»Kurzy CZ»BCPP vše

Přehled BCPP vše

Přehled BCPP vše

14.05. 17:0015.05. 17:0018.05. 17:00
|aktuální
NázevOpenKurzZměnaObjemPředchozí close
COLTCZ1 046,001 040,000,0026 1771 040,00
ČEZ, A.S.1 260,001 293,000,00150 5731 293,00
DOOSAN ŠKODA POWER395,50402,000,002 218402,00
ERSTE GROUP BANK AG2 337,002 353,000,0018 8422 353,00
GEVORKYAN187,00192,000,003 614192,00
KARO LEATHER154,00152,000,002 520152,00
KOFOLA ČS490,00493,000,002 592493,00
KOMERČNÍ BANKA1 002,00997,500,0074 595997,50
MONETA MONEY BANK182,10183,600,00447 034183,60
PRIMOCO UAV SE810,00796,000,001 402796,00
TMR0,00382,000,000382,00
VIG1 620,001 645,000,002 3511 645,00
ANDRITZ AG0,001 816,000,0001 816,00
AT & S AG0,002 478,000,0002 478,00
ATOMTRACE0,007,000,0007,00
BEZVAVLASY0,00424,000,000424,00
BORUSSIA DORTMUND52,5552,550,0020052,55
CPI EUROPE0,00381,500,000381,50
CSG402,00384,700,00262 372384,70
CTP N.V.393,40389,000,00237389,00
DEUTSCHE BANK AG646,60657,800,00565657,80
DEUTSCHE TELEKOM AG678,90697,700,0018697,70
EMAN0,0043,000,00043,00
ENERGOAQUA0,003 800,000,0003 800,00
E4U340,00330,000,00643330,00
E.ON SE434,20441,200,00300441,20
FACC AG354,00354,000,0017354,00
FILLAMENTUM80,0050,000,0011050,00
FIXED.ZONE58,5058,500,0010058,50
FOOTSHOP84,0086,500,005186,50
GEN DIGITAL446,00492,000,002 141492,00
HARDWARIO11,4010,800,003 44310,80
HEINEKEN N.V.0,001 300,000,0001 300,00
JUVENTUS F.C.54,9554,950,001554,95
KGHM POLSKA MIEDZ0,002 125,500,0002 125,50
MARK2 CORPOR. INV.199,00199,000,003199,00
MMCITÉ160,00169,000,0030169,00
MOL PLC0,00280,000,000280,00
M&T 199718 000,0018 000,000,00218 000,00
NOKIA CORPORATION290,10299,700,001 897299,70
OMV AG0,001 526,500,0001 526,50
ORLEN825,00824,200,00512824,20
OTP BANK PLC0,002 817,000,0002 817,00
PHILIP MORRIS ČR19 240,0019 180,000,0022719 180,00
PHOTON ENERGY N.V.7,107,000,0038 7087,00
PILULKA LÉKÁRNY139,50128,000,002 464128,00
PKO BANK POLSKI S.A.555,30555,300,0023555,30
PRABOS PLUS0,00234,000,000234,00
RAIFFEISEN BANK1 119,001 135,000,003621 135,00
RMS MEZZANINE1,301,300,007 7501,30
RWE AG ST.1 345,801 345,800,0081 345,80
SAB FINANCE1 060,001 060,000,003811 060,00
SHELL879,00879,000,001879,00
SKANSKA AB0,00500,000,000500,00
TOMA1 400,001 400,000,00211 400,00
UNILEVER0,001 300,000,0001 300,00
UNIQA INSURANCE AG0,00416,600,000416,60
VERBUND AG0,001 483,000,0001 483,00
VOESTALPINE AG0,001 119,500,0001 119,50
VOLKSWAGEN AG VZ.2 147,002 182,000,0022 182,00
VOLVO0,00700,000,000700,00
WAG PAYMENT30,6030,200,0010 29830,20
WIENERBERGER AG551,20544,200,0066544,20

Indexy

22.03.2025 - 22.03.2026
Graf - PX
PXnahoru+0,412 546,3416:15:24
RMnahoru+1,11664,9716:58:58
DJIAnahoru+0,3249 686,1222:02:18
NASDAQdolu-0,6426 057,4522:02:18
SP500stejne0,004 357,7322.09.21
DAXnahoru+1,4924 307,9217:50:00

Odborné články

Ekonomika ČT24.cz