Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 9.7.2025 17:38
Akcie.cz»Kurzy CZ»BCPP vše

Přehled BCPP vše

Přehled BCPP vše

07.07. 17:0008.07. 17:0009.07. 17:00
|aktuální
NázevOpenKurzZměnaObjemPředchozí close
COLTCZ727,00746,000,0085 411746,00
ČEZ, A.S.1 212,001 213,000,00142 4091 213,00
DOOSAN ŠKODA POWER332,00333,000,001 663333,00
ERSTE GROUP BANK AG1 785,001 815,000,00184 6511 815,00
GEVORKYAN222,00222,000,001 831222,00
KOFOLA ČS540,00546,000,006 539546,00
KOMERČNÍ BANKA1 031,001 032,000,0098 4191 032,00
MONETA MONEY BANK145,40145,000,00254 341145,00
PRIMOCO UAV SE770,00760,000,001 236760,00
TMR545,00525,000,0035525,00
VIG1 080,001 070,000,002 1881 070,00
ANDRITZ AG0,001 489,500,0001 489,50
AT & S AG468,60480,000,00106480,00
ATOMTRACE38,0038,000,003938,00
BEZVAVLASY645,00605,000,00234605,00
BORUSSIA DORTMUND0,0077,900,00077,90
COLOSEUM HOLDING0,0076,000,00076,00
CPI EUROPE0,00457,200,000457,20
CTP N.V.436,00436,000,00116436,00
DEUTSCHE BANK AG625,70628,300,00104628,30
DEUTSCHE TELEKOM AG0,00765,700,000765,70
EMAN59,0062,000,009862,00
ENERGOAQUA0,003 320,000,0003 320,00
E4U372,00370,000,00104370,00
E.ON SE386,95389,500,0010389,50
FACC AG0,00173,800,000173,80
FILLAMENTUM0,00106,000,000106,00
FIXED.ZONE125,00124,000,00300124,00
FOOTSHOP116,00116,000,0014 703116,00
GEN DIGITAL0,00623,000,000623,00
HARDWARIO11,0010,500,001 66410,50
HEINEKEN N.V.0,001 975,000,0001 975,00
JUVENTUS F.C.0,0074,000,00074,00
KARO LEATHER147,00146,000,003 879146,00
KGHM POLSKA MIEDZ0,00746,800,000746,80
MARK2 CORPOR. INV.276,00278,000,00287278,00
MMCITÉ230,00238,000,001 100238,00
MOL PLC187,60187,600,0031187,60
M&T 199724 800,0024 800,000,0017424 800,00
NOKIA CORPORATION111,60111,600,00100111,60
OMV AG0,001 155,000,0001 155,00
ORLEN491,00503,400,00863503,40
OTP BANK PLC0,001 667,500,0001 667,50
PHILIP MORRIS ČR17 420,0017 340,000,0024917 340,00
PHOTON ENERGY N.V.19,5019,400,0022 56019,40
PILULKA LÉKÁRNY199,00202,000,00808202,00
PKO BANK POLSKI S.A.458,30460,500,0045460,50
PRABOS PLUS0,00260,000,000260,00
RAIFFEISEN BANK643,40643,400,0015643,40
RMS MEZZANINE1,441,440,00931,44
RWE AG ST.884,40884,100,00220884,10
SAB FINANCE1 040,001 050,000,009451 050,00
SHELL0,00748,200,000748,20
SKANSKA AB0,00490,300,000490,30
TOMA0,001 350,000,0001 350,00
UNILEVER PLC0,001 350,000,0001 350,00
UNIQA INSURANCE AG284,00286,000,0016286,00
VERBUND AG0,001 565,000,0001 565,00
VOESTALPINE AG617,60617,600,0022617,60
VOLKSWAGEN AG VZ.0,002 235,000,0002 235,00
VOLVO720,00720,000,0010720,00
WAG PAYMENT24,6024,600,0050024,60
WIENERBERGER AG0,00751,600,000751,60

Indexy

09.06.2025 - 09.07.2025
Graf - RM

PXnahoru+0,382 168,0816:15:25
RMnahoru+0,89576,3416:52:11
DJIAdolu-0,0144 234,2917:17:16
NASDAQnahoru+0,3920 498,8917:16:17
SP500stejne0,004 357,7322.09.21
DAXnahoru+1,2424 507,2717:16:59


Odborné články

Ekonomika ČT24.cz