Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 5.10.2026 17:41
Akcie.cz»Kurzy CZ»BCPP vše

Přehled BCPP vše

Přehled BCPP vše

01.10. 17:0002.10. 17:0005.10. 17:00
|aktuální
NázevOpenKurzZměnaObjemPředchozí close
COLTCZ875,00875,000,0018 793875,00
ČEZ, A.S.1 335,001 349,000,0068 2591 349,00
DOOSAN ŠKODA POWER480,00480,500,003 645480,50
ERSTE GROUP BANK AG2 775,002 818,000,0016 7012 818,00
GEVORKYAN180,00180,500,00276180,50
KARO LEATHER144,00143,000,00556143,00
KOFOLA ČS516,00510,000,006 053510,00
KOMERČNÍ BANKA1 004,001 001,000,0078 0611 001,00
MONETA MONEY BANK185,30186,100,00329 235186,10
PRIMOCO UAV SE642,00668,000,0014 540668,00
TMR370,00370,000,00100370,00
VIG1 618,001 600,000,007331 600,00
ANDRITZ AG2 058,002 058,000,0032 058,00
AT & S AG5 225,005 225,000,00115 225,00
BEZVAVLASY0,00400,000,000400,00
BORUSSIA DORTMUND0,0076,900,00076,90
CPI EUROPE0,00368,500,000368,50
CSG347,00356,400,0062 460356,40
CTP N.V.317,20311,000,0026 844311,00
DEUTSCHE BANK AG753,50753,500,0010753,50
DEUTSCHE TELEKOM AG0,00638,100,000638,10
EMAN0,0035,000,00035,00
ENERGOAQUA0,004 200,000,0004 200,00
E4U238,00238,000,00329238,00
E.ON SE418,80416,850,0028416,85
FACC AG362,00362,000,0090362,00
FILLAMENTUM0,0069,000,00069,00
FIXED.ZONE0,0051,500,00051,50
FOOTSHOP76,5076,500,0099676,50
GEN DIGITAL509,00490,000,00636490,00
HARDWARIO7,757,900,002 7237,90
HEINEKEN N.V.0,001 707,000,0001 707,00
JUVENTUS F.C.0,0050,000,00050,00
KGHM POLSKA MIEDZ0,001 851,200,0001 851,20
MARK2 CORPOR. INV.120,00119,500,001 343119,50
MMCITÉ163,00163,000,00300163,00
MOL PLC0,00330,000,000330,00
M&T 199720 800,0020 800,000,00220 800,00
NOKIA CORPORATION229,00231,400,001 520231,40
OMV AG1 743,501 743,500,0011 743,50
ORLEN806,00834,500,00446834,50
OTP BANK PLC0,002 982,000,0002 982,00
PHILIP MORRIS ČR17 980,0018 900,000,0080518 900,00
PHOTON ENERGY N.V.6,866,800,002 0016,80
PILULKA LÉKÁRNY106,00110,000,00519110,00
PKO BANK POLSKI S.A.663,60656,300,0076656,30
PRABOS PLUS244,00244,000,0034244,00
RAIFFEISEN BANK1 426,501 433,500,00871 433,50
RMS MEZZANINE1,001,000,001 0001,00
RWE AG ST.1 443,001 435,400,0041 435,40
SAB FINANCE1 060,001 060,000,00141 060,00
SHELL968,00968,000,004968,00
SKANSKA AB0,00585,000,000585,00
TOMA0,001 370,000,0001 370,00
UNILEVER0,001 460,000,0001 460,00
UNIQA INSURANCE AG445,60445,600,0025445,60
VERBUND AG0,001 503,000,0001 503,00
VOESTALPINE AG1 056,501 056,500,0051 056,50
VOLKSWAGEN AG VZ.1 691,601 700,000,00241 700,00
VOLVO0,00700,000,000700,00
WAG PAYMENT27,6028,200,008 10028,20
WIENERBERGER AG0,00420,400,000420,40

Indexy

05.10.2025 - 05.10.2026
Graf - SPC
PXnahoru+0,832 637,9616:17:33
RMnahoru+1,02748,2416:58:45
DJIAdolu-0,2151 068,3117:18:59
NASDAQnahoru+0,7327 388,1617:19:15
SP500stejne0,004 357,7322.09.21
DAXnahoru+0,0425 241,9017:18:58

Odborné články

Ekonomika ČT24.cz