Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 19.5.2026 19:43
Akcie.cz»Kurzy CZ»BCPP vše

Přehled BCPP vše

Přehled BCPP vše

15.05. 17:0018.05. 17:0019.05. 17:00
|aktuální
NázevOpenKurzZměnaObjemPředchozí close
COLTCZ1 050,001 058,000,0017 8271 058,00
ČEZ, A.S.1 294,001 301,000,00162 8641 301,00
DOOSAN ŠKODA POWER402,00399,500,003 750399,50
ERSTE GROUP BANK AG2 349,002 364,000,0010 3502 364,00
GEVORKYAN192,00198,000,0011 182198,00
KARO LEATHER154,00153,500,002 089153,50
KOFOLA ČS499,00498,000,005 956498,00
KOMERČNÍ BANKA999,00993,000,0094 545993,00
MONETA MONEY BANK185,00186,000,00405 989186,00
PRIMOCO UAV SE796,00802,000,002 523802,00
TMR0,00382,000,000382,00
VIG1 654,001 596,000,005 6531 596,00
ANDRITZ AG0,001 816,000,0001 816,00
AT & S AG0,002 478,000,0002 478,00
ATOMTRACE0,007,000,0007,00
BEZVAVLASY0,00424,000,000424,00
BORUSSIA DORTMUND0,0052,550,00052,55
CPI EUROPE0,00381,500,000381,50
CSG393,50418,000,00152 172418,00
CTP N.V.391,00393,400,0083393,40
DEUTSCHE BANK AG656,00657,600,003657,60
DEUTSCHE TELEKOM AG710,40713,200,0052713,20
EMAN43,0049,000,001 13049,00
ENERGOAQUA0,003 800,000,0003 800,00
E4U330,00328,000,00193328,00
E.ON SE443,20451,100,00158451,10
FACC AG0,00354,000,000354,00
FILLAMENTUM0,0050,000,00050,00
FIXED.ZONE58,5057,000,0020457,00
FOOTSHOP84,0085,500,003585,50
GEN DIGITAL496,00514,000,001 311514,00
HARDWARIO11,4010,600,0048 85710,60
HEINEKEN N.V.0,001 300,000,0001 300,00
JUVENTUS F.C.54,9554,950,001054,95
KGHM POLSKA MIEDZ0,002 125,500,0002 125,50
MARK2 CORPOR. INV.198,50191,000,0047191,00
MMCITÉ161,00169,000,0072169,00
MOL PLC269,40269,800,00172269,80
M&T 19970,0018 000,000,00018 000,00
NOKIA CORPORATION300,00279,900,001 482279,90
OMV AG1 554,501 554,500,00331 554,50
ORLEN827,80839,200,0020839,20
OTP BANK PLC0,002 817,000,0002 817,00
PHILIP MORRIS ČR19 500,0019 320,000,0027519 320,00
PHOTON ENERGY N.V.7,387,360,001 0187,36
PILULKA LÉKÁRNY128,00131,000,00122131,00
PKO BANK POLSKI S.A.565,50565,500,00600565,50
PRABOS PLUS0,00234,000,000234,00
RAIFFEISEN BANK1 108,501 112,000,00251 112,00
RMS MEZZANINE1,121,120,003 0001,12
RWE AG ST.1 373,201 372,800,00131 372,80
SAB FINANCE1 060,001 050,000,002221 050,00
SHELL879,00880,000,00103880,00
SKANSKA AB0,00500,000,000500,00
TOMA1 400,001 390,000,00131 390,00
UNILEVER0,001 300,000,0001 300,00
UNIQA INSURANCE AG417,80414,800,0038414,80
VERBUND AG0,001 483,000,0001 483,00
VOESTALPINE AG0,001 119,500,0001 119,50
VOLKSWAGEN AG VZ.2 171,502 171,500,00102 171,50
VOLVO0,00700,000,000700,00
WAG PAYMENT30,4030,400,0052330,40
WIENERBERGER AG556,20555,000,00104555,00

Indexy

15.11.2025 - 15.02.2026
Graf - PX
PXnahoru+0,232 552,2916:15:23
RMnahoru+1,30666,2316:51:15
DJIAdolu-0,2249 575,7019:22:13
NASDAQdolu-0,1826 043,9819:22:06
SP500stejne0,004 357,7322.09.21
DAXnahoru+0,3824 400,6517:50:00

Odborné články

Ekonomika ČT24.cz