Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 8.7.2026 21:55
Akcie.cz»Kurzy CZ»BCPP vše

Přehled BCPP vše

Přehled BCPP vše

03.07. 17:0007.07. 17:0008.07. 17:00
|aktuální
NázevOpenKurzZměnaObjemPředchozí close
COLTCZ925,00915,000,0014 058915,00
ČEZ, A.S.1 242,001 251,000,0077 1571 251,00
DOOSAN ŠKODA POWER500,00492,500,0011 634492,50
ERSTE GROUP BANK AG2 835,002 778,000,0082 4572 778,00
GEVORKYAN193,00195,500,00423195,50
KARO LEATHER143,00143,000,001 016143,00
KOFOLA ČS498,00494,000,001 394494,00
KOMERČNÍ BANKA991,00981,000,00108 169981,00
MONETA MONEY BANK193,30191,200,00337 078191,20
PRIMOCO UAV SE750,00760,000,0064760,00
TMR0,00374,000,000374,00
VIG1 580,001 615,000,001 3891 615,00
ANDRITZ AG0,001 886,000,0001 886,00
AT & S AG4 110,004 298,000,00214 298,00
ATOMTRACE0,007,000,0007,00
BEZVAVLASY0,00400,000,000400,00
BORUSSIA DORTMUND0,0052,550,00052,55
CPI EUROPE0,00378,000,000378,00
CSG352,00339,500,0071 201339,50
CTP N.V.394,20393,400,00154393,40
DEUTSCHE BANK AG767,40756,700,00170756,70
DEUTSCHE TELEKOM AG620,30618,800,0056618,80
EMAN40,0040,000,0017840,00
ENERGOAQUA0,004 100,000,0004 100,00
E4U330,00330,000,005330,00
E.ON SE472,70469,200,00143469,20
FACC AG0,00469,500,000469,50
FILLAMENTUM0,0070,000,00070,00
FIXED.ZONE0,0055,000,00055,00
FOOTSHOP0,0078,500,00078,50
GEN DIGITAL538,00538,000,0090538,00
HARDWARIO0,008,400,0008,40
HEINEKEN N.V.0,001 800,000,0001 800,00
JUVENTUS F.C.0,0050,000,00050,00
KGHM POLSKA MIEDZ1 800,001 707,000,0031 707,00
MARK2 CORPOR. INV.178,00175,500,00200175,50
MMCITÉ169,00171,000,00120171,00
MOL PLC0,00263,200,000263,20
M&T 19970,0019 000,000,00019 000,00
NOKIA CORPORATION256,00249,500,001 444249,50
OMV AG1 406,001 406,000,00631 406,00
ORLEN771,70777,000,0017777,00
OTP BANK PLC0,002 752,000,0002 752,00
PHILIP MORRIS ČR18 140,0017 980,000,0010517 980,00
PHOTON ENERGY N.V.7,106,900,0014 3526,90
PILULKA LÉKÁRNY118,00118,000,0020118,00
PKO BANK POLSKI S.A.592,80592,800,0060592,80
PRABOS PLUS0,00222,000,000222,00
RAIFFEISEN BANK1 372,501 367,500,0021 367,50
RMS MEZZANINE1,301,300,001 1541,30
RWE AG ST.1 312,001 381,000,00431 381,00
SAB FINANCE1 050,001 050,000,00361 050,00
SHELL810,00810,000,0017810,00
SKANSKA AB0,00520,000,000520,00
TOMA1 400,001 400,000,0011 400,00
UNILEVER1 460,001 460,000,0011 460,00
UNIQA INSURANCE AG430,20430,200,0025430,20
VERBUND AG1 447,501 447,500,0011 447,50
VOESTALPINE AG0,001 063,500,0001 063,50
VOLKSWAGEN AG VZ.1 818,201 733,800,00301 733,80
VOLVO0,00720,500,000720,50
WAG PAYMENT29,0029,800,004 00029,80
WIENERBERGER AG550,00544,800,00350544,80

Indexy

08.06.2026 - 08.07.2026
Graf - IXIC
PXdolu-0,792 592,5416:15:28
RMdolu-1,81725,9916:57:15
DJIAdolu-1,1452 323,1321:34:22
NASDAQdolu-0,0225 812,4521:34:17
SP500stejne0,004 357,7322.09.21
DAXdolu-2,2324 897,4517:50:00

Odborné články

Ekonomika ČT24.cz