Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.5.2025 22:44
Akcie.cz»Kurzy CZ»BCPP vše

Přehled BCPP vše

Přehled BCPP vše

07.05. 17:0009.05. 17:0012.05. 17:00
|aktuální
NázevOpenKurzZměnaObjemPředchozí close
COLTCZ689,00686,000,0029 581686,00
ČEZ, A.S.1 195,001 180,000,0087 7311 180,00
DOOSAN ŠKODA POWER331,00334,000,0020 818334,00
ERSTE GROUP BANK AG1 751,001 799,500,00178 3251 799,50
GEVORKYAN244,00248,000,001 075248,00
KOFOLA ČS453,00447,500,003 593447,50
KOMERČNÍ BANKA1 051,001 065,000,00287 4241 065,00
MONETA MONEY BANK143,00145,200,00822 993145,20
PRIMOCO UAV SE810,00825,000,001 344825,00
TMR540,00535,000,0091535,00
VIG1 110,001 110,000,006 2101 110,00
ANDRITZ AG0,001 542,000,0001 542,00
AT & S AG0,00410,000,000410,00
ATOMTRACE0,0035,000,00035,00
BEZVAVLASY700,00700,000,0080700,00
BORUSSIA DORTMUND0,0077,900,00077,90
COLOSEUM HOLDING98,0098,000,00498,00
CPI EUROPE0,00426,000,000426,00
CTP N.V.420,00408,600,00743408,60
DEUTSCHE BANK AG624,00619,800,00258619,80
DEUTSCHE TELEKOM AG808,00793,800,00133793,80
EMAN64,0064,000,0015864,00
ENERGOAQUA0,003 320,000,0003 320,00
E4U270,00304,000,0012 419304,00
E.ON SE389,90373,250,00757373,25
FACC AG0,00183,400,000183,40
FILLAMENTUM0,00106,000,000106,00
FIXED.ZONE134,00134,000,0011134,00
FOOTSHOP120,00120,000,002 138120,00
GEN DIGITAL620,00649,000,007 534649,00
HARDWARIO11,8011,300,0074511,30
HEINEKEN N.V.0,001 975,000,0001 975,00
JUVENTUS F.C.0,0072,650,00072,65
KARO LEATHER146,00145,000,006 851145,00
KGHM POLSKA MIEDZ0,00736,600,000736,60
MMCITÉ278,00274,000,00110274,00
MOL PLC0,00185,000,000185,00
M&T 19970,0029 800,000,00029 800,00
NOKIA CORPORATION111,80112,480,00584112,48
OMV AG1 191,501 191,500,001401 191,50
ORLEN427,90425,550,00675425,55
OTP BANK PLC0,001 667,500,0001 667,50
PHILIP MORRIS ČR17 940,0017 960,000,0038117 960,00
PHOTON ENERGY N.V.20,2020,000,0017 57820,00
PILULKA LÉKÁRNY205,00212,000,002 367212,00
PKO BANK POLSKI S.A.473,20473,200,0050473,20
PRABOS PLUS260,00262,000,00166262,00
RAIFFEISEN BANK645,00652,000,001 052652,00
RMS MEZZANINE0,001,150,0001,15
RWE AG ST.840,00816,800,0054816,80
SAB FINANCE1 050,001 050,000,005781 050,00
SHELL735,90735,900,00158735,90
SKANSKA AB0,00490,800,000490,80
TOMA0,001 400,000,0001 400,00
UNILEVER PLC0,001 400,000,0001 400,00
UNIQA INSURANCE AG0,00271,000,000271,00
VERBUND AG1 672,001 672,000,0031 672,00
VOESTALPINE AG0,00563,200,000563,20
VOLKSWAGEN AG VZ.0,002 450,500,0002 450,50
VOLVO0,00760,000,000760,00
WAG PAYMENT18,2018,300,0010 10018,30
WIENERBERGER AG834,40834,400,0016834,40

Indexy

12.05.2025
Graf - IXIC
PXnahoru+1,042 168,2616:15:29
RMnahoru+1,75604,1016:59:29
DJIAnahoru+2,8142 410,1022:15:53
NASDAQnahoru+3,9718 640,3922:02:30
SP500stejne0,004 357,7322.09.21
DAXnahoru+0,2923 566,5417:50:00

Odborné články

Ekonomika ČT24.cz