Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 07.05.24 14:44:20 | 5 000 | 628,60 | 629,60 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:44:19 | 5 000 | 628,48 | 629,49 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:44:19 | 5 000 | 628,37 | 629,37 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:44:14 | 5 000 | 628,43 | 629,43 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:44:12 | 5 000 | 628,31 | 629,32 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:43:37 | 5 000 | 627,94 | 628,95 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:43:24 | 5 000 | 628,06 | 629,06 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:43:19 | 5 000 | 628,17 | 629,18 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:43:12 | 5 000 | 628,31 | 629,31 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:43:11 | 5 000 | 628,19 | 629,20 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:42:49 | 5 000 | 628,31 | 629,31 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:42:48 | 5 000 | 628,19 | 629,20 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:42:42 | 5 000 | 628,48 | 629,48 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:42:38 | 5 000 | 628,36 | 629,37 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:42:27 | 5 000 | 628,25 | 629,25 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:42:20 | 5 000 | 628,02 | 629,02 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:42:19 | 5 000 | 628,13 | 629,14 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:42:08 | 5 000 | 628,37 | 629,38 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:42:03 | 5 000 | 628,26 | 629,26 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:42:02 | 5 000 | 628,14 | 629,15 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:41:53 | 5 000 | 627,91 | 628,92 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:41:49 | 5 000 | 628,03 | 629,03 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:41:32 | 5 000 | 627,95 | 628,96 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:41:06 | 5 000 | 628,18 | 629,19 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:41:05 | 5 000 | 628,07 | 629,07 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:40:53 | 5 000 | 628,18 | 629,19 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:40:43 | 5 000 | 628,52 | 629,53 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:40:18 | 5 000 | 628,30 | 629,30 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:40:01 | 5 000 | 628,52 | 629,52 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:40:00 | 5 000 | 628,40 | 629,41 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:39:50 | 5 000 | 628,52 | 629,52 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:39:49 | 5 000 | 628,63 | 629,64 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:39:43 | 5 000 | 628,74 | 629,75 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:39:41 | 5 000 | 628,63 | 629,63 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:39:23 | 5 000 | 628,51 | 629,52 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:39:17 | 5 000 | 628,40 | 629,40 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:39:04 | 5 000 | 628,28 | 629,29 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:39:00 | 5 000 | 628,17 | 629,17 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:38:44 | 5 000 | 628,51 | 629,52 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:38:44 | 5 000 | 628,40 | 629,40 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:38:37 | 5 000 | 628,28 | 629,29 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:38:26 | 5 000 | 628,17 | 629,17 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:38:21 | 5 000 | 628,05 | 629,06 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:38:19 | 5 000 | 627,94 | 628,94 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:38:06 | 5 000 | 627,80 | 628,80 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:38:00 | 5 000 | 627,91 | 628,92 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:37:32 | 5 000 | 627,80 | 628,80 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:37:21 | 5 000 | 628,03 | 629,03 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:37:19 | 5 000 | 627,91 | 628,92 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 14:37:08 | 5 000 | 627,82 | 628,83 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.