Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 07.05.24 09:22:06 | 5 000 | 625,50 | 626,50 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:21:50 | 5 000 | 625,27 | 626,27 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:21:47 | 5 000 | 625,38 | 626,39 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:21:46 | 5 000 | 625,50 | 626,50 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:21:34 | 5 000 | 625,35 | 626,35 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:21:28 | 5 000 | 625,46 | 626,47 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:21:28 | 5 000 | 625,58 | 626,58 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:21:15 | 5 000 | 625,69 | 626,70 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:21:10 | 5 000 | 625,64 | 626,64 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:20:34 | 5 000 | 625,64 | 626,64 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:20:16 | 5 000 | 625,52 | 626,53 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:20:11 | 5 000 | 625,47 | 626,48 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:19:46 | 5 000 | 625,36 | 626,36 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:19:29 | 5 000 | 625,27 | 626,28 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:19:22 | 5 000 | 625,16 | 626,17 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:19:16 | 5 000 | 625,05 | 626,05 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:19:16 | 5 000 | 624,93 | 625,94 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:19:08 | 5 000 | 625,10 | 626,10 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:19:06 | 5 000 | 624,98 | 625,99 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:19:03 | 5 000 | 624,87 | 625,87 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:18:48 | 5 000 | 625,10 | 626,10 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:18:46 | 5 000 | 624,98 | 625,99 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:18:17 | 5 000 | 625,04 | 626,04 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:18:16 | 5 000 | 625,15 | 626,16 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:18:15 | 5 000 | 625,18 | 626,18 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:18:15 | 5 000 | 625,07 | 626,07 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:17:49 | 5 000 | 625,18 | 626,18 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:17:46 | 5 000 | 625,29 | 626,30 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:17:41 | 5 000 | 625,09 | 626,10 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:17:26 | 5 000 | 625,21 | 626,21 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:17:16 | 5 000 | 625,32 | 626,33 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:16:51 | 5 000 | 625,29 | 626,30 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:16:47 | 5 000 | 625,07 | 626,07 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:16:46 | 5 000 | 625,18 | 626,18 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:16:27 | 5 000 | 625,38 | 626,38 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:16:16 | 5 000 | 625,26 | 626,27 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:16:16 | 5 000 | 625,15 | 626,15 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:16:02 | 5 000 | 625,17 | 626,18 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:16:00 | 5 000 | 625,40 | 626,41 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:16:00 | 5 000 | 625,29 | 626,29 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:15:54 | 5 000 | 625,40 | 626,41 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:15:52 | 5 000 | 625,52 | 626,52 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:15:46 | 5 000 | 625,63 | 626,64 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:15:35 | 5 000 | 625,66 | 626,66 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:15:33 | 5 000 | 625,77 | 626,78 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:15:14 | 5 000 | 625,89 | 626,89 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:15:11 | 5 000 | 626,00 | 627,01 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 09:15:11 | 0 | 626,00 | [<] | [<] | |||||
| EB SIL IC02 | 07.05.24 09:15:00 | 655,00 | 940 | [<] | [<] | |||||
| EB SIL IC02 | 07.05.24 08:00:28 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.