Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 07.05.24 15:32:09 | 5 000 | 629,41 | 630,42 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:32:06 | 5 000 | 629,30 | 630,30 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:32:04 | 5 000 | 629,18 | 630,19 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:32:02 | 5 000 | 628,96 | 629,96 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:32:01 | 5 000 | 629,07 | 630,07 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:31:29 | 5 000 | 628,84 | 629,85 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:31:21 | 5 000 | 628,96 | 629,96 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:31:20 | 5 000 | 629,07 | 630,07 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:31:19 | 5 000 | 629,18 | 630,19 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:31:12 | 5 000 | 629,04 | 630,04 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:31:01 | 5 000 | 629,27 | 630,27 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:31:00 | 5 000 | 629,15 | 630,16 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:30:57 | 5 000 | 629,15 | 630,16 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:30:51 | 5 000 | 629,27 | 630,27 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:30:50 | 5 000 | 629,49 | 630,50 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:30:49 | 5 000 | 629,38 | 630,39 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:30:31 | 5 000 | 629,04 | 630,05 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:30:30 | 5 000 | 629,16 | 630,16 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:30:24 | 5 000 | 629,27 | 630,28 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:30:21 | 5 000 | 629,39 | 630,39 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:30:20 | 5 000 | 629,50 | 630,51 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:30:06 | 5 000 | 629,21 | 630,22 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:30:01 | 5 000 | 629,33 | 630,33 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:30:00 | 5 000 | 629,44 | 630,45 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:30:00 | 5 000 | 629,55 | 630,56 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:29:54 | 5 000 | 629,44 | 630,45 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:29:50 | 5 000 | 629,67 | 630,67 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:29:49 | 5 000 | 629,55 | 630,56 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:29:47 | 5 000 | 629,64 | 630,65 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:29:33 | 5 000 | 629,76 | 630,76 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:29:32 | 5 000 | 629,87 | 630,88 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:29:24 | 5 000 | 629,99 | 630,99 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:29:19 | 5 000 | 630,10 | 631,11 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:29:07 | 5 000 | 630,32 | 631,33 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:29:06 | 5 000 | 630,09 | 631,10 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:29:06 | 5 000 | 630,21 | 631,21 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:28:53 | 5 000 | 630,09 | 631,10 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:28:27 | 5 000 | 629,95 | 630,96 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:28:25 | 5 000 | 630,07 | 631,07 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:28:24 | 5 000 | 630,18 | 631,19 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:28:19 | 5 000 | 630,30 | 631,30 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:28:16 | 5 000 | 630,21 | 631,21 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:28:03 | 5 000 | 630,32 | 631,33 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:27:53 | 5 000 | 630,55 | 631,56 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:27:50 | 5 000 | 630,44 | 631,44 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:27:49 | 5 000 | 630,32 | 631,33 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:27:40 | 5 000 | 630,24 | 631,24 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:27:16 | 5 000 | 630,35 | 631,36 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:27:08 | 5 000 | 630,47 | 631,47 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:27:06 | 5 000 | 630,58 | 631,58 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.