Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 07.05.24 15:53:20 | 5 000 | 630,36 | 631,37 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:53:08 | 5 000 | 630,32 | 631,33 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:53:03 | 5 000 | 630,44 | 631,44 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:53:02 | 5 000 | 630,55 | 631,56 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:52:37 | 5 000 | 630,55 | 631,56 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:52:26 | 5 000 | 630,44 | 631,44 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:52:19 | 5 000 | 630,32 | 631,33 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:52:18 | 5 000 | 630,11 | 631,11 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:52:13 | 5 000 | 630,22 | 631,23 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:52:03 | 5 000 | 630,45 | 631,45 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:52:00 | 5 000 | 630,34 | 631,34 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:51:52 | 5 000 | 630,34 | 631,34 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:51:49 | 5 000 | 630,22 | 631,23 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:51:45 | 5 000 | 630,41 | 631,42 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:51:33 | 5 000 | 630,30 | 631,30 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:51:32 | 5 000 | 630,18 | 631,19 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:51:22 | 5 000 | 629,95 | 630,96 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:51:19 | 5 000 | 630,07 | 631,07 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:51:08 | 5 000 | 630,13 | 631,13 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:51:05 | 5 000 | 630,01 | 631,02 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:51:04 | 5 000 | 629,90 | 630,90 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:51:03 | 5 000 | 629,78 | 630,79 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:51:00 | 5 000 | 629,67 | 630,67 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:50:52 | 5 000 | 629,55 | 630,56 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:50:49 | 5 000 | 629,44 | 630,45 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:50:39 | 5 000 | 629,24 | 630,25 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:50:37 | 5 000 | 629,36 | 630,36 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:50:27 | 5 000 | 629,70 | 630,71 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:50:21 | 5 000 | 629,59 | 630,59 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:50:19 | 5 000 | 629,47 | 630,48 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:50:09 | 5 000 | 629,30 | 630,31 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:50:06 | 5 000 | 629,42 | 630,42 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:50:05 | 5 000 | 629,53 | 630,54 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:49:53 | 5 000 | 629,42 | 630,42 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:49:51 | 5 000 | 629,65 | 630,65 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:49:49 | 5 000 | 629,53 | 630,54 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:49:29 | 5 000 | 629,90 | 630,91 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:49:28 | 5 000 | 629,79 | 630,79 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:49:14 | 5 000 | 629,45 | 630,45 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:49:11 | 5 000 | 629,56 | 630,57 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:49:01 | 5 000 | 629,68 | 630,68 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:48:50 | 5 000 | 629,56 | 630,57 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:48:49 | 5 000 | 629,45 | 630,45 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:48:39 | 5 000 | 629,05 | 630,06 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:48:36 | 5 000 | 629,17 | 630,17 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:48:30 | 5 000 | 629,28 | 630,29 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:48:24 | 5 000 | 629,40 | 630,40 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:48:22 | 5 000 | 629,63 | 630,63 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:48:19 | 5 000 | 629,51 | 630,52 | 5 000 | [<] | [<] | |||
| EB SIL IC02 | 07.05.24 15:48:06 | 5 000 | 629,37 | 630,38 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.