Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 11.09.26 15:42:22 | 5 000 | 35,83 | 36,19 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:41:49 | 5 000 | 35,82 | 36,19 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:40:36 | 5 000 | 35,73 | 36,09 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:40:24 | 5 000 | 35,92 | 36,29 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:40:21 | 5 000 | 35,82 | 36,19 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:40:14 | 5 000 | 35,83 | 36,19 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:39:21 | 5 000 | 35,73 | 36,10 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:39:17 | 5 000 | 35,73 | 36,09 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:39:16 | 5 000 | 35,63 | 36,00 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:38:27 | 5 000 | 35,73 | 36,09 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:38:06 | 5 000 | 35,63 | 36,00 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:38:04 | 5 000 | 35,54 | 35,90 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:37:27 | 5 000 | 35,63 | 36,00 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:37:24 | 5 000 | 35,54 | 35,90 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:37:21 | 5 000 | 35,44 | 35,80 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:37:13 | 5 000 | 35,44 | 35,81 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:36:58 | 5 000 | 35,35 | 35,71 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:36:31 | 5 000 | 35,25 | 35,61 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:36:05 | 5 000 | 35,34 | 35,71 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:36:04 | 5 000 | 35,44 | 35,81 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:36:00 | 5 000 | 35,54 | 35,90 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:35:34 | 5 000 | 35,44 | 35,81 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:35:21 | 5 000 | 35,54 | 35,90 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:35:11 | 5 000 | 35,54 | 35,91 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:35:01 | 5 000 | 35,45 | 35,81 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:34:21 | 5 000 | 35,35 | 35,71 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:34:04 | 5 000 | 35,35 | 35,72 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:33:21 | 5 000 | 35,44 | 35,81 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:33:12 | 5 000 | 35,54 | 35,91 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:33:08 | 5 000 | 35,45 | 35,81 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:32:59 | 5 000 | 35,35 | 35,71 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:32:39 | 5 000 | 35,25 | 35,62 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:32:21 | 5 000 | 35,15 | 35,52 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:31:53 | 5 000 | 35,15 | 35,51 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:31:41 | 5 000 | 35,06 | 35,42 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:31:31 | 5 000 | 34,86 | 35,23 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:31:04 | 5 000 | 34,96 | 35,32 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:31:01 | 5 000 | 35,05 | 35,42 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:30:43 | 5 000 | 34,95 | 35,32 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:30:21 | 5 000 | 35,05 | 35,41 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:29:27 | 5 000 | 35,05 | 35,42 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:29:20 | 5 000 | 35,15 | 35,51 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:28:51 | 5 000 | 35,05 | 35,42 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:28:34 | 5 000 | 35,34 | 35,71 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:28:26 | 5 000 | 35,25 | 35,61 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:27:45 | 5 000 | 35,34 | 35,71 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:27:44 | 5 000 | 35,25 | 35,61 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:26:18 | 5 000 | 35,34 | 35,71 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:26:01 | 5 000 | 35,44 | 35,81 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 15:24:49 | 5 000 | 35,34 | 35,71 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.