Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 28.07.26 11:13:09 | 5 000 | 28,12 | 28,49 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:13:07 | 5 000 | 28,03 | 28,39 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:12:17 | 5 000 | 28,12 | 28,49 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:11:57 | 5 000 | 28,13 | 28,49 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:11:47 | 5 000 | 28,22 | 28,59 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:09:27 | 5 000 | 28,22 | 28,58 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:09:17 | 5 000 | 28,32 | 28,68 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:08:47 | 5 000 | 28,31 | 28,68 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:08:17 | 5 000 | 28,32 | 28,68 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:07:47 | 5 000 | 28,31 | 28,68 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:07:18 | 5 000 | 28,32 | 28,68 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:07:17 | 5 000 | 28,41 | 28,78 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:07:11 | 5 000 | 28,41 | 28,77 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:07:03 | 5 000 | 28,51 | 28,87 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:06:47 | 5 000 | 28,60 | 28,97 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:06:22 | 5 000 | 28,61 | 28,97 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:06:21 | 5 000 | 28,51 | 28,88 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:06:11 | 5 000 | 28,41 | 28,78 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:05:34 | 5 000 | 28,60 | 28,97 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:05:17 | 5 000 | 28,51 | 28,87 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:04:47 | 5 000 | 28,50 | 28,87 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:04:27 | 5 000 | 28,41 | 28,78 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:04:22 | 5 000 | 28,51 | 28,87 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:04:16 | 5 000 | 28,60 | 28,97 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:03:50 | 5 000 | 28,70 | 29,07 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:02:17 | 5 000 | 28,70 | 29,06 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:01:47 | 5 000 | 28,69 | 29,06 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 11:00:19 | 5 000 | 28,70 | 29,06 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:59:56 | 5 000 | 28,69 | 29,06 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:58:47 | 5 000 | 28,79 | 29,15 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:57:47 | 5 000 | 28,79 | 29,16 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:57:07 | 5 000 | 28,79 | 29,15 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:56:56 | 5 000 | 28,89 | 29,25 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:56:47 | 5 000 | 28,79 | 29,15 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:56:17 | 5 000 | 28,79 | 29,16 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:55:10 | 5 000 | 28,69 | 29,06 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:55:02 | 5 000 | 28,79 | 29,15 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:53:16 | 5 000 | 28,69 | 29,06 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:53:10 | 5 000 | 28,60 | 28,96 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:52:47 | 5 000 | 28,69 | 29,06 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:52:21 | 5 000 | 28,70 | 29,07 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:51:17 | 5 000 | 28,70 | 29,06 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:51:00 | 5 000 | 28,69 | 29,06 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:50:50 | 5 000 | 28,60 | 28,96 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:50:47 | 5 000 | 28,69 | 29,06 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:50:17 | 5 000 | 28,70 | 29,06 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:49:03 | 5 000 | 28,69 | 29,06 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:48:04 | 5 000 | 28,60 | 28,96 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:47:17 | 5 000 | 28,60 | 28,96 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 10:47:13 | 5 000 | 28,60 | 28,97 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.