Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 27.10.26 12:48:16 | 5 000 | 24,28 | 24,65 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:48:13 | 5 000 | 24,38 | 24,74 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:47:43 | 5 000 | 24,38 | 24,75 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:47:13 | 5 000 | 24,38 | 24,74 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:46:13 | 5 000 | 24,38 | 24,75 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:45:13 | 5 000 | 24,38 | 24,74 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:44:43 | 5 000 | 24,38 | 24,75 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:44:16 | 5 000 | 24,38 | 24,74 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:44:13 | 5 000 | 24,48 | 24,84 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:44:08 | 5 000 | 24,48 | 24,85 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:43:47 | 5 000 | 24,38 | 24,75 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:43:43 | 5 000 | 24,48 | 24,85 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:41:43 | 5 000 | 24,48 | 24,84 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:40:55 | 5 000 | 24,48 | 24,85 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:37:48 | 5 000 | 24,38 | 24,75 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:37:43 | 5 000 | 24,48 | 24,85 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:37:13 | 5 000 | 24,49 | 24,85 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:34:53 | 5 000 | 24,48 | 24,85 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:34:43 | 5 000 | 24,58 | 24,95 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:33:49 | 5 000 | 24,58 | 24,94 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:33:43 | 5 000 | 24,48 | 24,85 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:33:20 | 5 000 | 24,48 | 24,84 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:30:41 | 5 000 | 24,38 | 24,75 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:30:37 | 5 000 | 24,48 | 24,85 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:28:16 | 5 000 | 24,38 | 24,75 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:28:10 | 5 000 | 24,48 | 24,85 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:27:43 | 5 000 | 24,58 | 24,95 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:27:13 | 5 000 | 24,58 | 24,94 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:26:29 | 5 000 | 24,58 | 24,95 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:25:43 | 5 000 | 24,58 | 24,95 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:25:36 | 5 000 | 24,58 | 24,94 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:25:21 | 5 000 | 24,68 | 25,04 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:24:34 | 5 000 | 24,58 | 24,94 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:23:35 | 5 000 | 24,68 | 25,04 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:21:43 | 5 000 | 24,58 | 24,94 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:21:36 | 5 000 | 24,58 | 24,95 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:21:27 | 5 000 | 24,68 | 25,04 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:19:13 | 5 000 | 24,77 | 25,14 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:19:13 | 5 000 | 24,78 | 25,14 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:19:11 | 5 000 | 24,68 | 25,04 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:18:43 | 5 000 | 24,78 | 25,14 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:18:43 | 5 000 | 24,87 | 25,24 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:18:13 | 5 000 | 24,97 | 25,33 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:17:43 | 5 000 | 24,97 | 25,34 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:17:27 | 5 000 | 24,97 | 25,33 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:17:13 | 5 000 | 24,87 | 25,24 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:16:59 | 5 000 | 24,97 | 25,34 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:13:14 | 5 000 | 25,07 | 25,43 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:13:13 | 5 000 | 24,97 | 25,33 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 27.10.26 12:13:04 | 5 000 | 24,97 | 25,34 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.