Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB HENKEL TS01 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB HENKEL TS01 | 11.09.26 16:28:14 | 5 000 | 36,61 | 36,98 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:26:29 | 5 000 | 36,71 | 37,07 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:26:15 | 5 000 | 36,81 | 37,17 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:26:10 | 5 000 | 36,90 | 37,27 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:25:25 | 5 000 | 36,90 | 37,27 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:25:22 | 5 000 | 36,81 | 37,17 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:25:10 | 5 000 | 36,80 | 37,17 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:25:05 | 5 000 | 36,90 | 37,26 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:24:54 | 5 000 | 36,80 | 37,17 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:24:53 | 5 000 | 36,71 | 37,07 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:24:22 | 5 000 | 36,61 | 36,98 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:24:13 | 5 000 | 36,61 | 36,97 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:23:14 | 5 000 | 36,41 | 36,78 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:23:13 | 5 000 | 36,51 | 36,88 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:22:52 | 5 000 | 36,41 | 36,78 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:22:34 | 5 000 | 36,42 | 36,78 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:22:22 | 5 000 | 36,32 | 36,69 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:22:10 | 5 000 | 36,31 | 36,68 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:21:52 | 5 000 | 36,41 | 36,78 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:21:01 | 5 000 | 36,42 | 36,78 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:20:57 | 5 000 | 36,51 | 36,88 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:20:52 | 5 000 | 36,42 | 36,78 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:20:49 | 5 000 | 36,41 | 36,78 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:20:24 | 5 000 | 36,32 | 36,68 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:20:22 | 5 000 | 36,22 | 36,59 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:20:14 | 5 000 | 36,22 | 36,58 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:19:56 | 5 000 | 36,12 | 36,49 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:19:52 | 5 000 | 36,22 | 36,58 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:19:22 | 5 000 | 36,22 | 36,59 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:19:12 | 5 000 | 36,23 | 36,59 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:19:07 | 5 000 | 36,32 | 36,69 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:19:01 | 5 000 | 36,42 | 36,79 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:18:51 | 5 000 | 36,32 | 36,69 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:18:23 | 5 000 | 36,42 | 36,78 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:18:12 | 5 000 | 36,52 | 36,88 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:17:22 | 5 000 | 36,42 | 36,79 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:16:23 | 5 000 | 36,42 | 36,78 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:16:22 | 5 000 | 36,32 | 36,68 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:16:05 | 5 000 | 36,42 | 36,79 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:15:06 | 5 000 | 36,61 | 36,98 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:15:00 | 5 000 | 36,71 | 37,08 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:15:00 | 0 | 36,71 | [<] | [<] | |||||
| EB HENKEL TS01 | 11.09.26 16:14:24 | 5 000 | 36,71 | 37,08 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:14:22 | 5 000 | 36,81 | 37,17 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:13:52 | 5 000 | 36,80 | 37,17 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:13:44 | 5 000 | 36,90 | 37,27 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:13:22 | 5 000 | 36,81 | 37,17 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 11.09.26 16:12:58 | 5 000 | 36,80 | 37,17 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.