Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 21.05.26 16:30:00 | [<] | [<] | |||||||
| EB HENKEL TS01 | 21.05.26 16:29:50 | [<] | [<] | |||||||
| EB HENKEL TS01 | 21.05.26 16:29:05 | 5 000 | 53,71 | 54,22 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:29:04 | 5 000 | 53,66 | 54,17 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:28:50 | 5 000 | 53,71 | 54,22 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:28:38 | 5 000 | 53,67 | 54,18 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:28:25 | 5 000 | 53,77 | 54,27 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:28:20 | 5 000 | 53,72 | 54,22 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:28:12 | 5 000 | 53,72 | 54,23 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:27:00 | 5 000 | 53,77 | 54,27 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:26:41 | 5 000 | 53,86 | 54,37 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:26:21 | 5 000 | 53,82 | 54,32 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:26:16 | 5 000 | 53,87 | 54,37 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:26:00 | 5 000 | 53,92 | 54,42 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:25:11 | 5 000 | 53,87 | 54,37 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:25:10 | 5 000 | 53,92 | 54,42 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:24:14 | 5 000 | 53,96 | 54,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:24:12 | 5 000 | 54,01 | 54,52 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:23:27 | 5 000 | 54,06 | 54,56 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:23:16 | 5 000 | 54,01 | 54,52 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:23:02 | 5 000 | 54,06 | 54,57 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:22:32 | 5 000 | 54,07 | 54,57 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:22:20 | 5 000 | 54,02 | 54,52 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:22:14 | 5 000 | 54,06 | 54,57 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:22:10 | 5 000 | 54,01 | 54,52 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:21:27 | 5 000 | 54,01 | 54,52 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:21:23 | 5 000 | 54,06 | 54,57 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:20:14 | 5 000 | 53,96 | 54,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:20:00 | 5 000 | 54,01 | 54,52 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:19:54 | 5 000 | 54,01 | 54,52 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:19:50 | 5 000 | 53,96 | 54,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:19:47 | 5 000 | 53,92 | 54,42 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:19:20 | 5 000 | 53,97 | 54,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:17:22 | 5 000 | 53,96 | 54,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:16:35 | 5 000 | 54,06 | 54,57 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:16:25 | 5 000 | 54,01 | 54,52 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:16:23 | 5 000 | 53,96 | 54,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:15:49 | 5 000 | 53,91 | 54,42 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:15:18 | 5 000 | 53,96 | 54,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:15:00 | 5 000 | 53,92 | 54,42 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:15:00 | 0 | 53,92 | [<] | [<] | |||||
| EB HENKEL TS01 | 21.05.26 16:14:53 | 5 000 | 53,77 | 54,27 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:14:49 | 5 000 | 53,96 | 54,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:13:47 | 5 000 | 53,97 | 54,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:13:46 | 5 000 | 53,92 | 54,42 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:12:55 | 5 000 | 53,97 | 54,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:12:22 | 5 000 | 53,96 | 54,47 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:12:19 | 5 000 | 53,92 | 54,42 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:12:08 | 5 000 | 53,91 | 54,42 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 21.05.26 16:12:01 | 5 000 | 53,96 | 54,46 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.