Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 28.07.26 16:30:00 | [<] | [<] | |||||||
| EB HENKEL TS01 | 28.07.26 16:29:00 | [<] | [<] | |||||||
| EB HENKEL TS01 | 28.07.26 16:27:34 | 5 000 | 27,33 | 27,70 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:27:18 | 5 000 | 27,34 | 27,70 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:27:16 | 5 000 | 27,24 | 27,60 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:26:50 | 5 000 | 27,34 | 27,70 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:26:35 | 5 000 | 27,33 | 27,70 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:26:21 | 5 000 | 27,24 | 27,60 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:25:50 | 5 000 | 27,24 | 27,61 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:25:43 | 5 000 | 27,24 | 27,60 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:25:28 | 5 000 | 27,14 | 27,51 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:24:44 | 5 000 | 27,24 | 27,60 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:23:27 | 5 000 | 27,33 | 27,70 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:23:02 | 5 000 | 27,24 | 27,60 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:23:01 | 5 000 | 27,34 | 27,70 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:22:28 | 5 000 | 27,24 | 27,60 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:22:20 | 5 000 | 27,33 | 27,70 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:21:52 | 5 000 | 27,44 | 27,80 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:21:38 | 5 000 | 27,34 | 27,70 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:21:20 | 5 000 | 27,24 | 27,60 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:20:50 | 5 000 | 27,24 | 27,61 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:20:49 | 5 000 | 27,24 | 27,60 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:19:21 | 5 000 | 27,43 | 27,80 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:19:20 | 5 000 | 27,33 | 27,70 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:19:08 | 5 000 | 27,44 | 27,80 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:19:06 | 5 000 | 27,34 | 27,70 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:18:24 | 5 000 | 27,43 | 27,80 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:18:05 | 5 000 | 27,44 | 27,80 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:18:04 | 5 000 | 27,34 | 27,70 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:17:27 | 5 000 | 27,44 | 27,80 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:16:52 | 5 000 | 27,34 | 27,70 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:16:50 | 5 000 | 27,24 | 27,61 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:15:31 | 5 000 | 27,24 | 27,60 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:15:20 | 5 000 | 27,33 | 27,70 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:15:00 | 5 000 | 27,34 | 27,70 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:15:00 | 0 | 27,34 | [<] | [<] | |||||
| EB HENKEL TS01 | 28.07.26 16:14:52 | 5 000 | 27,34 | 27,70 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:14:50 | 5 000 | 27,43 | 27,80 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:14:23 | 5 000 | 27,53 | 27,89 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:14:18 | 5 000 | 27,43 | 27,79 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:13:45 | 5 000 | 27,53 | 27,89 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:12:17 | 5 000 | 27,62 | 27,99 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:12:07 | 5 000 | 27,72 | 28,08 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:11:54 | 5 000 | 27,82 | 28,18 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:11:47 | 5 000 | 27,72 | 28,08 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:11:20 | 5 000 | 27,62 | 27,99 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:11:11 | 5 000 | 27,63 | 27,99 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:10:59 | 5 000 | 27,53 | 27,89 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:10:50 | 5 000 | 27,63 | 27,99 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 16:10:29 | 5 000 | 27,72 | 28,08 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.