Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 28.07.26 14:56:28 | 5 000 | 28,49 | 28,86 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:55:49 | 5 000 | 28,50 | 28,86 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:55:19 | 5 000 | 28,49 | 28,86 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:54:49 | 5 000 | 28,50 | 28,86 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:54:29 | 5 000 | 28,49 | 28,86 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:53:30 | 5 000 | 28,50 | 28,86 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:53:06 | 5 000 | 28,60 | 28,97 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:53:05 | 5 000 | 28,59 | 28,96 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:52:01 | 5 000 | 28,50 | 28,86 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:52:01 | 5 000 | 28,59 | 28,96 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:49:49 | 5 000 | 28,50 | 28,86 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:48:14 | 5 000 | 28,50 | 28,86 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:48:04 | 5 000 | 28,59 | 28,96 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:47:03 | 5 000 | 28,50 | 28,86 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:46:49 | 5 000 | 28,40 | 28,77 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:45:49 | 5 000 | 28,41 | 28,77 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:45:34 | 5 000 | 28,40 | 28,77 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:42:29 | 5 000 | 28,31 | 28,67 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:40:27 | 5 000 | 28,21 | 28,58 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:39:42 | 5 000 | 28,31 | 28,67 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:38:19 | 5 000 | 28,22 | 28,58 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:37:50 | 5 000 | 28,12 | 28,48 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:36:05 | 5 000 | 28,12 | 28,48 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:31:19 | 5 000 | 28,22 | 28,58 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:31:12 | 5 000 | 28,21 | 28,58 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:31:08 | 5 000 | 28,31 | 28,67 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:30:49 | 5 000 | 28,21 | 28,58 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:30:19 | 5 000 | 28,22 | 28,58 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:29:04 | 5 000 | 28,21 | 28,58 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:28:16 | 5 000 | 28,21 | 28,58 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:26:18 | 5 000 | 28,31 | 28,68 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:26:17 | 5 000 | 28,21 | 28,58 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:26:17 | 5 000 | 28,22 | 28,58 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:23:18 | 5 000 | 28,32 | 28,68 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:23:11 | 5 000 | 28,31 | 28,68 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:21:19 | 5 000 | 28,41 | 28,77 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:20:55 | 5 000 | 28,41 | 28,78 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:20:33 | 5 000 | 28,31 | 28,68 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:19:48 | 5 000 | 28,41 | 28,77 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:19:19 | 5 000 | 28,41 | 28,78 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:17:54 | 5 000 | 28,41 | 28,77 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:17:18 | 5 000 | 28,41 | 28,78 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:16:18 | 5 000 | 28,41 | 28,78 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:15:39 | 5 000 | 28,41 | 28,77 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:13:49 | 5 000 | 28,31 | 28,67 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:13:36 | 5 000 | 28,31 | 28,68 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:13:25 | 5 000 | 28,41 | 28,77 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:13:18 | 5 000 | 28,51 | 28,87 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:12:45 | 5 000 | 28,50 | 28,87 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 28.07.26 14:11:48 | 5 000 | 28,60 | 28,96 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.