Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 19.05.26 12:52:17 | 5 000 | 53,83 | 54,34 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:52:10 | 5 000 | 53,79 | 54,29 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:52:10 | 5 000 | 53,84 | 54,34 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:51:26 | 5 000 | 53,79 | 54,29 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:50:51 | 5 000 | 53,83 | 54,34 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:50:32 | 5 000 | 53,88 | 54,39 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:50:31 | 5 000 | 53,93 | 54,44 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:48:57 | 5 000 | 53,98 | 54,49 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:48:17 | 5 000 | 54,04 | 54,54 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:48:02 | 5 000 | 54,03 | 54,54 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:47:39 | 5 000 | 54,08 | 54,59 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:47:27 | 5 000 | 54,13 | 54,63 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:46:52 | 5 000 | 54,08 | 54,59 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:46:01 | 5 000 | 54,09 | 54,59 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:45:40 | 5 000 | 53,99 | 54,50 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:45:21 | 5 000 | 54,09 | 54,59 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:45:14 | 5 000 | 54,04 | 54,54 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:44:51 | 5 000 | 54,09 | 54,59 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:44:46 | 5 000 | 54,13 | 54,64 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:44:36 | 5 000 | 54,14 | 54,64 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:44:16 | 5 000 | 54,09 | 54,60 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:44:05 | 5 000 | 54,03 | 54,54 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:44:04 | 5 000 | 54,08 | 54,59 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:43:43 | 5 000 | 54,08 | 54,59 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:43:29 | 5 000 | 53,99 | 54,49 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:43:11 | 5 000 | 54,03 | 54,54 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:43:08 | 5 000 | 53,98 | 54,49 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:42:48 | 5 000 | 54,03 | 54,54 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:42:47 | 5 000 | 53,98 | 54,49 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:42:46 | 5 000 | 54,03 | 54,53 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:42:22 | 5 000 | 53,93 | 54,44 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:42:22 | 5 000 | 53,98 | 54,48 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:41:27 | 5 000 | 53,93 | 54,44 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:41:16 | 5 000 | 53,88 | 54,39 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:41:04 | 5 000 | 53,83 | 54,34 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:40:47 | 5 000 | 53,78 | 54,29 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:40:36 | 5 000 | 53,79 | 54,29 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:40:17 | 5 000 | 53,74 | 54,24 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:39:47 | 5 000 | 53,73 | 54,24 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:39:17 | 5 000 | 53,76 | 54,26 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:39:17 | 5 000 | 53,85 | 54,36 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:39:09 | 5 000 | 53,83 | 54,34 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:38:21 | 5 000 | 53,84 | 54,34 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:38:19 | 5 000 | 53,88 | 54,39 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:38:17 | 5 000 | 53,79 | 54,29 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:37:17 | 5 000 | 53,78 | 54,29 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:36:47 | 5 000 | 53,73 | 54,23 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:36:17 | 5 000 | 53,78 | 54,29 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:36:15 | 5 000 | 53,78 | 54,28 | 5 000 | [<] | [<] | |||
| EB HENKEL TS01 | 19.05.26 12:35:58 | 5 000 | 53,83 | 54,33 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.