Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.10.2020 16:14
Akcie.cz»Kurzy CZ»Vývoj BCPP

 

Vývoj BCPP: EB WTI TS15 - (AT0000A2BSQ2)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB WTI TS1526.10.20 15:59:155 000891,14895,145 000[<][<]
EB WTI TS1526.10.20 15:59:115 000890,67894,685 000[<][<]
EB WTI TS1526.10.20 15:59:035 000891,21895,225 000[<][<]
EB WTI TS1526.10.20 15:59:015 000890,75894,755 000[<][<]
EB WTI TS1526.10.20 15:58:585 000890,87894,875 000[<][<]
EB WTI TS1526.10.20 15:58:515 000891,33895,335 000[<][<]
EB WTI TS1526.10.20 15:58:315 000891,25895,265 000[<][<]
EB WTI TS1526.10.20 15:58:305 000890,79894,795 000[<][<]
EB WTI TS1526.10.20 15:58:155 000891,06895,065 000[<][<]
EB WTI TS1526.10.20 15:58:105 000890,60894,605 000[<][<]
EB WTI TS1526.10.20 15:58:045 000890,98894,995 000[<][<]
EB WTI TS1526.10.20 15:58:005 000890,52894,525 000[<][<]
EB WTI TS1526.10.20 15:57:355 000890,90894,915 000[<][<]
EB WTI TS1526.10.20 15:57:325 000890,44894,455 000[<][<]
EB WTI TS1526.10.20 15:57:295 000889,98893,985 000[<][<]
EB WTI TS1526.10.20 15:57:195 000890,06894,065 000[<][<]
EB WTI TS1526.10.20 15:57:095 000890,52894,525 000[<][<]
EB WTI TS1526.10.20 15:57:045 000890,60894,605 000[<][<]
EB WTI TS1526.10.20 15:57:035 000890,13894,145 000[<][<]
EB WTI TS1526.10.20 15:56:535 000890,60894,605 000[<][<]
EB WTI TS1526.10.20 15:56:485 000891,06895,065 000[<][<]
EB WTI TS1526.10.20 15:56:415 000891,02895,025 000[<][<]
EB WTI TS1526.10.20 15:56:385 000890,56894,565 000[<][<]
EB WTI TS1526.10.20 15:56:305 000890,02894,025 000[<][<]
EB WTI TS1526.10.20 15:56:185 000890,48894,495 000[<][<]
EB WTI TS1526.10.20 15:56:135 000889,94893,955 000[<][<]
EB WTI TS1526.10.20 15:56:075 000890,40894,415 000[<][<]
EB WTI TS1526.10.20 15:56:045 000890,79894,795 000[<][<]
EB WTI TS1526.10.20 15:56:035 000890,33894,335 000[<][<]
EB WTI TS1526.10.20 15:55:575 000890,79894,795 000[<][<]
EB WTI TS1526.10.20 15:55:525 000890,40894,415 000[<][<]
EB WTI TS1526.10.20 15:55:475 000890,87894,875 000[<][<]
EB WTI TS1526.10.20 15:55:435 000890,94894,955 000[<][<]
EB WTI TS1526.10.20 15:55:395 000890,48894,495 000[<][<]
EB WTI TS1526.10.20 15:55:375 000890,02894,025 000[<][<]
EB WTI TS1526.10.20 15:55:315 000889,83893,835 000[<][<]
EB WTI TS1526.10.20 15:55:065 000890,29894,295 000[<][<]
EB WTI TS1526.10.20 15:55:005 000889,32893,335 000[<][<]
EB WTI TS1526.10.20 15:55:005 000889,79893,795 000[<][<]
EB WTI TS1526.10.20 15:54:465 000889,17893,185 000[<][<]
EB WTI TS1526.10.20 15:54:375 000888,86892,875 000[<][<]
EB WTI TS1526.10.20 15:54:355 000889,32893,335 000[<][<]
EB WTI TS1526.10.20 15:54:175 000889,25893,255 000[<][<]
EB WTI TS1526.10.20 15:54:155 000889,71893,715 000[<][<]
EB WTI TS1526.10.20 15:54:055 000889,79893,795 000[<][<]
EB WTI TS1526.10.20 15:53:555 000889,71893,715 000[<][<]
EB WTI TS1526.10.20 15:53:555 000890,17894,185 000[<][<]
EB WTI TS1526.10.20 15:53:515 000890,25894,255 000[<][<]
EB WTI TS1526.10.20 15:53:455 000889,79893,795 000[<][<]
EB WTI TS1526.10.20 15:53:375 000889,29893,295 000[<][<]
22.10. 17:0023.10. 17:0026.10. 16:00
|aktuální