Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 26.10.20 16:30:00 | [<] | [<] | |||||||
| EB WTI TS15 | 26.10.20 16:19:50 | [<] | [<] | |||||||
| EB WTI TS15 | 26.10.20 16:19:46 | 5 000 | 895,96 | 899,96 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:19:45 | 5 000 | 896,42 | 900,42 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:19:40 | 5 000 | 896,34 | 900,35 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:19:35 | 5 000 | 895,88 | 899,88 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:19:32 | 5 000 | 895,57 | 899,58 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:19:25 | 5 000 | 896,03 | 900,04 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:19:17 | 5 000 | 895,45 | 899,46 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:19:15 | 5 000 | 895,92 | 899,92 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:19:15 | 5 000 | 895,53 | 899,54 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:19:13 | 5 000 | 895,99 | 900,00 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:19:13 | 5 000 | 896,46 | 900,46 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:19:09 | 5 000 | 896,92 | 900,93 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:18:49 | 5 000 | 897,38 | 901,39 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:18:45 | 5 000 | 896,92 | 900,93 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:18:44 | 5 000 | 896,46 | 900,46 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:18:34 | 5 000 | 896,34 | 900,35 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:18:24 | 5 000 | 896,80 | 900,81 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:18:14 | 5 000 | 897,11 | 901,12 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:18:14 | 5 000 | 896,65 | 900,65 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:18:13 | 5 000 | 896,61 | 900,62 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:18:04 | 5 000 | 895,69 | 899,69 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:18:03 | 5 000 | 896,15 | 900,15 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:18:01 | 5 000 | 896,23 | 900,23 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:18:01 | 5 000 | 896,69 | 900,69 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:17:56 | 5 000 | 896,23 | 900,23 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:17:25 | 5 000 | 895,69 | 899,69 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:17:23 | 5 000 | 896,15 | 900,15 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:17:23 | 5 000 | 896,61 | 900,62 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:17:19 | 5 000 | 897,15 | 901,16 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:17:12 | 5 000 | 896,69 | 900,69 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:16:54 | 5 000 | 896,61 | 900,62 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:16:46 | 5 000 | 896,69 | 900,69 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:16:42 | 5 000 | 896,23 | 900,23 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:16:33 | 5 000 | 896,15 | 900,15 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:16:32 | 5 000 | 895,69 | 899,69 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:16:24 | 5 000 | 895,57 | 899,57 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:16:22 | 5 000 | 895,11 | 899,11 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:16:04 | 5 000 | 894,64 | 898,65 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:16:01 | 5 000 | 894,18 | 898,19 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:16:00 | 5 000 | 894,26 | 898,26 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:15:53 | 5 000 | 893,80 | 897,80 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:15:51 | 5 000 | 894,26 | 898,26 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:15:47 | 5 000 | 894,76 | 898,76 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:15:44 | 5 000 | 894,30 | 898,30 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:15:42 | 5 000 | 893,83 | 897,84 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:15:41 | 5 000 | 893,37 | 897,38 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:15:35 | 5 000 | 893,33 | 897,34 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 26.10.20 16:15:22 | 5 000 | 892,41 | 896,41 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.