Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 02.05.24 14:19:18 | 5 000 | 1 207,91 | 1 213,91 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:19:07 | 5 000 | 1 207,65 | 1 213,65 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:19:06 | 5 000 | 1 206,48 | 1 212,48 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:18:53 | 5 000 | 1 207,65 | 1 213,65 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:18:47 | 5 000 | 1 208,82 | 1 214,83 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:18:36 | 5 000 | 1 207,50 | 1 213,50 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:18:17 | 5 000 | 1 208,67 | 1 214,67 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:18:12 | 5 000 | 1 208,56 | 1 214,57 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:17:49 | 5 000 | 1 208,56 | 1 214,57 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:17:48 | 5 000 | 1 209,74 | 1 215,74 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:17:36 | 5 000 | 1 209,84 | 1 215,85 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:17:18 | 5 000 | 1 208,67 | 1 214,67 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:16:58 | 5 000 | 1 208,82 | 1 214,83 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:16:48 | 5 000 | 1 207,65 | 1 213,65 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:16:45 | 5 000 | 1 208,72 | 1 214,72 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:16:17 | 5 000 | 1 207,55 | 1 213,55 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:16:01 | 5 000 | 1 207,75 | 1 213,76 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:16:01 | 5 000 | 1 208,93 | 1 214,93 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:15:48 | 5 000 | 1 208,93 | 1 214,93 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:15:48 | 5 000 | 1 207,75 | 1 213,76 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:15:45 | 5 000 | 1 206,63 | 1 212,64 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:15:34 | 5 000 | 1 207,80 | 1 213,81 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:15:34 | 5 000 | 1 208,98 | 1 214,98 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:15:32 | 5 000 | 1 210,15 | 1 216,15 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:15:19 | 5 000 | 1 212,50 | 1 218,50 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:15:05 | 5 000 | 1 211,32 | 1 217,33 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:14:52 | 5 000 | 1 211,32 | 1 217,33 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:14:47 | 5 000 | 1 210,15 | 1 216,15 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:14:21 | 5 000 | 1 209,08 | 1 215,09 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:14:18 | 5 000 | 1 210,25 | 1 216,26 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:14:13 | 5 000 | 1 210,41 | 1 216,41 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:14:01 | 5 000 | 1 209,23 | 1 215,24 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:14:00 | 5 000 | 1 208,06 | 1 214,07 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:13:55 | 5 000 | 1 209,23 | 1 215,24 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:13:40 | 5 000 | 1 206,89 | 1 212,89 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:13:33 | 5 000 | 1 208,06 | 1 214,07 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:12:47 | 5 000 | 1 206,89 | 1 212,89 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:12:17 | 5 000 | 1 206,84 | 1 212,84 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:12:06 | 5 000 | 1 206,79 | 1 212,79 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:12:04 | 5 000 | 1 205,61 | 1 211,62 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:11:47 | 5 000 | 1 206,79 | 1 212,79 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:11:18 | 5 000 | 1 206,84 | 1 212,84 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:11:08 | 5 000 | 1 206,73 | 1 212,74 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:10:53 | 5 000 | 1 206,73 | 1 212,74 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:10:48 | 5 000 | 1 205,56 | 1 211,57 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:10:18 | 5 000 | 1 205,46 | 1 211,46 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:10:06 | 5 000 | 1 205,61 | 1 211,62 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:10:05 | 5 000 | 1 204,44 | 1 210,44 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:09:59 | 5 000 | 1 205,61 | 1 211,62 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 14:09:47 | 5 000 | 1 204,44 | 1 210,44 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.