Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 02.05.24 09:45:16 | 5 000 | 1 230,42 | 1 236,43 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:45:15 | 5 000 | 1 231,59 | 1 237,60 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:45:01 | 5 000 | 1 229,79 | 1 235,80 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:45:00 | 5 000 | 1 230,96 | 1 236,97 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:44:44 | 5 000 | 1 230,96 | 1 236,97 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:44:43 | 5 000 | 1 231,12 | 1 237,12 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:44:15 | 5 000 | 1 229,95 | 1 235,95 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:44:05 | 5 000 | 1 229,79 | 1 235,80 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:43:54 | 5 000 | 1 230,96 | 1 236,97 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:43:45 | 5 000 | 1 229,79 | 1 235,80 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:43:21 | 5 000 | 1 230,11 | 1 236,11 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:43:15 | 5 000 | 1 231,28 | 1 237,28 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:42:27 | 5 000 | 1 230,05 | 1 236,06 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:42:17 | 5 000 | 1 232,40 | 1 238,40 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:42:15 | 5 000 | 1 231,22 | 1 237,23 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:42:13 | 5 000 | 1 230,75 | 1 236,76 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:41:49 | 5 000 | 1 231,92 | 1 237,93 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:41:45 | 5 000 | 1 230,75 | 1 236,76 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:41:27 | 5 000 | 1 231,12 | 1 237,12 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:41:15 | 5 000 | 1 232,29 | 1 238,30 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:41:13 | 5 000 | 1 231,71 | 1 237,72 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:41:01 | 5 000 | 1 232,88 | 1 238,89 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:41:00 | 5 000 | 1 234,05 | 1 240,06 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:40:56 | 5 000 | 1 232,88 | 1 238,89 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:40:45 | 5 000 | 1 234,05 | 1 240,06 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:40:34 | 5 000 | 1 234,69 | 1 240,69 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:40:15 | 5 000 | 1 235,86 | 1 241,86 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:40:10 | 5 000 | 1 235,44 | 1 241,44 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:40:04 | 5 000 | 1 234,27 | 1 240,27 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:39:54 | 5 000 | 1 235,44 | 1 241,44 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:39:17 | 5 000 | 1 234,27 | 1 240,27 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:39:14 | 5 000 | 1 233,09 | 1 239,10 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:39:01 | 5 000 | 1 233,41 | 1 239,41 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:38:45 | 5 000 | 1 232,24 | 1 238,24 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:38:25 | 5 000 | 1 232,76 | 1 238,77 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:38:15 | 5 000 | 1 231,59 | 1 237,60 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:38:06 | 5 000 | 1 231,01 | 1 237,02 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:37:50 | 5 000 | 1 231,01 | 1 237,02 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:37:44 | 5 000 | 1 232,19 | 1 238,19 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:37:32 | 5 000 | 1 233,83 | 1 239,84 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:37:15 | 5 000 | 1 232,66 | 1 238,66 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:37:05 | 5 000 | 1 232,24 | 1 238,24 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:36:58 | 5 000 | 1 231,07 | 1 237,07 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:36:45 | 5 000 | 1 232,24 | 1 238,24 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:36:31 | 5 000 | 1 232,87 | 1 238,87 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:36:15 | 5 000 | 1 231,70 | 1 237,70 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:36:11 | 5 000 | 1 230,26 | 1 236,27 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:36:04 | 5 000 | 1 231,43 | 1 237,44 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:35:56 | 5 000 | 1 230,26 | 1 236,27 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 02.05.24 09:35:44 | 5 000 | 1 231,43 | 1 237,44 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.